KabuInsight

ウィズダムツリー・コモディティ・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　とうもろこし上場投資信託

1696
その他/その他/WisdomTree Corn
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-133,197.03,198.03,095.03,120.0+3100.5+15908.21%15,672
2026-03-1219.519.519.519.5-2926.5-99.34%—
2026-03-052,936.02,946.02,925.02,946.0-19.0-0.64%719
2026-03-042,968.02,968.02,950.02,965.0+12.0+0.41%1,156
2026-03-032,961.02,965.02,942.02,953.0-8.0-0.27%1,219
2026-03-022,961.02,974.02,938.02,961.0+50.0+1.72%1,701
2026-02-272,934.02,934.02,900.02,911.0+12.0+0.41%1,587
2026-02-262,899.02,905.02,891.02,899.0+14.0+0.49%3,178
2026-02-252,883.02,892.02,875.02,885.0+9.0+0.31%815
2026-02-242,870.02,878.02,863.02,876.0+22.0+0.77%1,097
2026-02-202,896.02,899.02,802.02,854.0+2.0+0.07%234
2026-02-192,845.02,852.02,833.02,852.0+34.0+1.21%5,222
2026-02-182,774.02,826.02,708.02,818.0-6.0-0.21%3,168
2026-02-172,845.02,850.02,820.02,824.0-27.0-0.95%636
2026-02-162,897.02,897.02,845.02,851.0+3.0+0.11%512
2026-02-132,841.02,848.02,833.02,848.0+38.0+1.35%1,562
2026-02-122,820.02,825.02,800.02,810.0-45.0-1.58%7,464
2026-02-102,874.02,874.02,855.02,855.0-27.0-0.94%1,274
2026-02-092,945.02,945.02,877.02,882.0-35.0-1.20%4,737
2026-02-062,906.02,924.02,906.02,917.0+38.0+1.32%1,055
2026-02-052,889.02,889.02,869.02,879.0+1.0+0.03%303
2026-02-042,894.02,894.02,861.02,878.0+34.0+1.20%997
2026-02-032,803.02,847.02,803.02,844.0+23.0+0.82%501
2026-02-022,880.02,880.02,817.02,821.0-22.0-0.77%793
2026-01-302,830.02,843.02,827.02,843.0+13.0+0.46%661
2026-01-292,827.02,837.02,820.02,830.0+24.0+0.86%944
2026-01-282,803.02,816.02,788.02,806.0-34.0-1.20%3,111
2026-01-272,834.02,844.02,830.02,840.0-6.0-0.21%514
2026-01-262,879.02,879.02,841.02,846.0-34.0-1.18%1,176
2026-01-232,868.02,885.02,868.02,880.0+5.0+0.17%2,399
2026-01-222,851.02,875.02,851.02,875.0-2.0-0.07%433
2026-01-212,872.02,877.02,865.02,877.0+4.0+0.14%898
2026-01-202,877.02,880.02,861.02,873.0+1.0+0.03%1,039
2026-01-192,860.02,873.02,860.02,872.0+15.0+0.53%1,002
2026-01-162,853.02,861.02,844.02,857.0-17.0-0.59%1,170
2026-01-152,850.02,924.02,850.02,874.0-1.0-0.03%1,053
2026-01-142,850.02,875.02,850.02,875.0+15.0+0.52%1,650
2026-01-132,850.02,910.02,813.02,860.0-135.0-4.51%4,168
2026-01-092,967.03,004.02,967.02,995.0+2.0+0.07%1,398
2026-01-082,995.03,000.02,989.02,993.0+10.0+0.34%633
2026-01-072,976.02,988.02,970.02,983.0+11.0+0.37%568
2026-01-062,982.02,990.02,956.02,972.0+27.0+0.92%809
2026-01-052,950.02,950.02,937.02,945.0-13.0-0.44%1,790
2025-12-302,893.02,963.02,893.02,958.0-52.0-1.73%5,468
2025-12-293,027.03,027.02,997.03,010.0+22.0+0.74%782
2025-12-262,974.03,024.02,974.02,988.0-12.0-0.40%3,714
2025-12-252,982.03,000.02,982.03,000.0+12.0+0.40%1,165
2025-12-242,989.02,997.02,985.02,988.0+1.0+0.03%146
2025-12-232,998.02,998.02,981.02,987.0-10.0-0.33%389
2025-12-222,990.02,998.02,982.02,997.0+41.0+1.39%1,296
2025-12-192,989.02,989.02,951.02,956.0+18.0+0.61%300
2025-12-182,910.02,940.02,910.02,938.0+38.0+1.31%310
2025-12-172,871.02,900.02,871.02,900.0-1.0-0.03%1,045
2025-12-162,929.02,929.02,897.02,901.0-14.0-0.48%384
2025-12-152,938.02,941.02,915.02,915.0-50.0-1.69%1,191
2025-12-122,979.02,979.02,964.02,965.0+4.0+0.14%145
2025-12-112,965.02,967.02,950.02,961.0-33.0-1.10%623
2025-12-102,998.03,006.02,989.02,994.0+38.0+1.29%1,884
2025-12-092,989.02,989.02,952.02,956.0+17.0+0.58%866
2025-12-082,934.02,947.02,934.02,939.0-15.0-0.51%1,160
2025-12-052,992.02,992.02,954.02,954.0+20.0+0.68%201
2025-12-042,962.02,962.02,929.02,934.0-58.0-1.94%979
2025-12-032,988.02,994.02,984.02,992.0+32.0+1.08%1,015
2025-12-022,951.03,001.02,951.02,960.0-3.0-0.10%1,000
2025-12-013,097.03,097.02,952.02,963.0-22.0-0.74%3,871
2025-11-282,990.02,990.02,972.02,985.0+18.0+0.61%1,123
2025-11-272,968.02,980.02,965.02,967.0+40.0+1.37%2,168
2025-11-262,918.02,927.02,911.02,927.0+2.0+0.07%935
2025-11-252,927.02,930.02,914.02,925.0-11.0-0.37%1,312
2025-11-212,943.02,946.02,927.02,936.0-37.0-1.24%376
2025-11-202,955.02,974.02,954.02,973.0-5.0-0.17%1,108
2025-11-192,972.02,978.02,962.02,978.0+28.0+0.95%1,645
2025-11-182,997.02,997.02,950.02,950.0+21.0+0.72%1,200
2025-11-172,883.02,933.02,883.02,929.0-74.0-2.46%1,885
2025-11-142,984.03,003.02,984.03,003.0+36.0+1.21%1,819
2025-11-132,903.02,967.02,903.02,967.0+19.0+0.64%506
2025-11-122,934.02,948.02,925.02,948.0+34.0+1.17%399
2025-11-112,920.02,924.02,912.02,914.0+12.0+0.41%448
2025-11-102,867.02,907.02,867.02,902.0+6.0+0.21%702
2025-11-072,901.02,901.02,882.02,896.0-35.0-1.19%1,762
2025-11-062,927.02,948.02,927.02,931.0+13.0+0.45%714
2025-11-052,910.02,921.02,888.02,918.0-12.0-0.41%2,152
2025-11-042,959.02,959.02,924.02,930.0+13.0+0.45%6,937
2025-10-312,910.02,926.02,903.02,917.0+24.0+0.83%952
2025-10-302,905.02,945.02,886.02,893.0-2.0-0.07%4,423
2025-10-292,882.02,896.02,868.02,895.0+18.0+0.63%1,169
2025-10-282,900.02,900.02,864.02,877.0-21.0-0.72%805
2025-10-272,851.02,898.02,851.02,898.0+56.0+1.97%2,679
2025-10-232,833.02,843.02,827.02,842.0+39.0+1.39%1,580
2025-10-222,786.02,803.02,786.02,803.0-14.0-0.50%1,766
2025-10-212,808.02,817.02,806.02,817.0+18.0+0.64%1,510
2025-10-202,809.02,814.02,792.02,799.0+11.0+0.39%1,481
2025-10-172,790.02,795.02,760.02,788.0+18.0+0.65%1,859
2025-10-162,792.02,792.02,742.02,770.0+28.0+1.02%1,384
2025-10-152,733.02,749.02,733.02,742.00.00.00%1,084
2025-10-142,760.02,761.02,734.02,742.0-68.0-2.42%7,771
2025-10-102,801.02,830.02,800.02,810.0-25.0-0.88%1,084
2025-10-092,815.02,835.02,815.02,835.0+27.0+0.96%2,221
2025-10-082,779.02,809.02,779.02,808.0+25.0+0.90%2,518
2025-10-072,784.02,784.02,777.02,783.0+26.0+0.94%1,363
2025-10-062,753.02,766.02,731.02,757.0+24.0+0.88%3,716
2025-10-032,713.02,739.02,713.02,733.0+35.0+1.30%1,671
2025-10-022,696.02,706.02,688.02,698.0+17.0+0.63%2,107
2025-10-012,710.02,748.02,680.02,681.0-58.0-2.12%5,947
2025-09-302,747.02,749.02,738.02,739.0-11.0-0.40%1,709
2025-09-292,790.02,790.02,750.02,750.0-46.0-1.65%1,404
2025-09-262,789.02,796.02,755.02,796.0+41.0+1.49%2,698
2025-09-252,775.02,780.02,755.02,755.0-10.0-0.36%2,193
2025-09-242,751.02,772.02,751.02,765.0+7.0+0.25%607
2025-09-222,774.02,774.02,751.02,758.0-2.0-0.07%747
2025-09-192,757.02,770.02,746.02,760.0+3.0+0.11%1,768
2025-09-182,749.02,757.02,741.02,757.0+8.0+0.29%450
2025-09-172,753.02,759.02,748.02,749.0+16.0+0.59%1,870
2025-09-162,736.02,747.02,733.02,733.0+22.0+0.81%4,121
2025-09-122,713.02,717.02,705.02,711.0-2.0-0.07%677
2025-09-112,695.02,713.02,691.02,713.0+5.0+0.18%6,509
2025-09-102,714.02,714.02,706.02,708.0-12.0-0.44%246
2025-09-092,760.02,760.02,713.02,720.0+10.0+0.37%4,809
2025-09-082,713.02,723.02,707.02,710.0+10.0+0.37%2,174
2025-09-052,745.02,745.02,700.02,700.0——1,522

直近120営業日分を表示