KabuInsight

ウィズダムツリー・コモディティ・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託

1697
その他/その他/WisdomTree Soybeans
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,773.04,791.04,730.04,730.0+4700.2+15772.48%2,370
2026-03-1229.829.829.829.8-4467.2-99.34%—
2026-03-054,451.04,497.04,450.04,497.0+32.0+0.72%670
2026-03-044,491.04,491.04,450.04,465.0-31.0-0.69%150
2026-03-034,459.04,496.04,401.04,496.0+58.0+1.31%570
2026-03-024,473.04,473.04,389.04,438.0+43.0+0.98%420
2026-02-274,412.04,412.04,395.04,395.0-5.0-0.11%240
2026-02-264,399.04,431.04,377.04,400.0+2.0+0.05%370
2026-02-254,350.04,399.04,340.04,398.0+88.0+2.04%2,600
2026-02-244,318.04,352.04,307.04,310.0-40.0-0.92%240
2026-02-204,335.04,350.04,309.04,350.0+46.0+1.07%220
2026-02-194,334.04,334.04,264.04,304.0-34.0-0.78%910
2026-02-184,203.04,338.04,203.04,338.0+109.0+2.58%1,230
2026-02-174,295.04,295.04,225.04,229.0-16.0-0.38%590
2026-02-164,220.04,296.04,200.04,245.0-11.0-0.26%560
2026-02-134,269.04,279.04,253.04,256.0-9.0-0.21%1,240
2026-02-124,139.04,265.04,139.04,265.0+15.0+0.35%1,130
2026-02-104,247.04,250.04,247.04,250.0-4.0-0.09%370
2026-02-094,278.04,279.04,208.04,254.0+23.0+0.54%820
2026-02-064,230.04,291.04,230.04,231.0+21.0+0.50%620
2026-02-054,161.04,236.04,160.04,210.0+130.0+3.19%2,760
2026-02-044,072.04,098.04,072.04,080.0+78.0+1.95%470
2026-02-034,050.04,120.04,001.04,002.0+2.0+0.05%90
2026-02-024,079.04,079.04,000.04,000.0-9.0-0.22%640
2026-01-304,078.04,078.04,009.04,009.0-45.0-1.11%320
2026-01-294,109.04,109.04,028.04,054.0+37.0+0.92%280
2026-01-283,995.04,018.03,995.04,017.0-1.0-0.02%220
2026-01-274,008.04,078.04,008.04,018.0-36.0-0.89%210
2026-01-264,060.04,095.04,054.04,054.0-101.0-2.43%690
2026-01-234,157.04,157.04,105.04,155.0+7.0+0.17%360
2026-01-224,170.04,170.04,120.04,148.0+48.0+1.17%180
2026-01-214,082.04,100.04,072.04,100.0-2.0-0.05%770
2026-01-204,089.04,102.04,087.04,102.0+14.0+0.34%710
2026-01-194,090.04,090.04,057.04,088.0-4.0-0.10%130
2026-01-164,045.04,094.04,045.04,092.0+48.0+1.19%130
2026-01-154,093.04,093.04,044.04,044.0-21.0-0.52%330
2026-01-144,048.04,066.04,048.04,065.0-14.0-0.34%150
2026-01-134,161.04,161.04,066.04,079.0-20.0-0.49%600
2026-01-094,100.04,110.04,089.04,099.0+18.0+0.44%1,380
2026-01-084,087.04,143.04,081.04,081.00.00.00%660
2026-01-074,052.04,081.04,041.04,081.0-3.0-0.07%370
2026-01-064,075.04,084.04,029.04,084.0+52.0+1.29%110
2026-01-054,062.04,063.04,000.04,032.0-30.0-0.74%360
2025-12-304,051.04,106.04,051.04,062.0-44.0-1.07%950
2025-12-294,120.04,120.04,100.04,106.0-11.0-0.27%410
2025-12-264,121.04,143.04,057.04,117.0+14.0+0.34%420
2025-12-254,103.04,103.04,100.04,103.0+43.0+1.06%140
2025-12-244,070.04,105.04,060.04,060.0-10.0-0.25%210
2025-12-234,117.04,117.04,070.04,070.0-47.0-1.14%470
2025-12-224,120.04,120.04,080.04,117.0+67.0+1.65%690
2025-12-194,061.04,061.04,037.04,050.0-15.0-0.37%410
2025-12-184,076.04,076.04,065.04,065.0-5.0-0.12%200
2025-12-174,054.04,070.04,050.04,070.0+1.0+0.02%590
2025-12-164,100.04,100.04,068.04,069.0-36.0-0.88%570
2025-12-154,133.04,145.04,075.04,105.0-86.0-2.05%840
2025-12-124,169.04,194.04,169.04,191.0-7.0-0.17%70
2025-12-114,343.04,349.04,177.04,198.0-5.0-0.12%360
2025-12-104,203.04,203.04,203.04,203.0+10.0+0.24%50
2025-12-094,187.04,201.04,187.04,193.0+6.0+0.14%170
2025-12-084,205.04,240.04,175.04,187.0-61.0-1.44%1,230
2025-12-054,229.04,279.04,229.04,248.0-12.0-0.28%190
2025-12-044,273.04,297.04,231.04,260.0-55.0-1.27%1,870
2025-12-034,311.04,330.04,311.04,315.00.00.00%120
2025-12-024,280.04,330.04,280.04,315.0-35.0-0.80%230
2025-12-014,361.04,377.04,221.04,350.0-11.0-0.25%2,210
2025-11-284,310.04,380.04,310.04,361.0+48.0+1.11%650
2025-11-274,350.04,358.04,313.04,313.0-26.0-0.60%1,240
2025-11-264,322.04,347.04,313.04,339.0-9.0-0.21%560
2025-11-254,338.04,348.04,314.04,348.00.00.00%650
2025-11-214,321.04,388.04,321.04,348.0-27.0-0.62%660
2025-11-204,385.04,406.04,375.04,375.0-15.0-0.34%990
2025-11-194,411.04,413.04,370.04,390.0+1.0+0.02%1,120
2025-11-184,380.04,431.04,380.04,389.0+94.0+2.19%1,030
2025-11-174,380.04,380.04,251.04,295.0-85.0-1.94%1,630
2025-11-144,327.04,380.04,327.04,380.0+53.0+1.22%2,000
2025-11-134,336.04,350.04,317.04,327.0+7.0+0.16%770
2025-11-124,267.04,320.04,255.04,320.0+72.0+1.69%500
2025-11-114,278.04,279.04,213.04,248.0-10.0-0.23%310
2025-11-104,191.04,258.04,191.04,258.0+68.0+1.62%280
2025-11-074,173.04,192.04,150.04,190.0-53.0-1.25%570
2025-11-064,270.04,292.04,243.04,243.0-7.0-0.16%770
2025-11-054,236.04,277.04,186.04,250.0-49.0-1.14%1,360
2025-11-044,280.04,311.04,255.04,299.0+219.0+5.37%3,450
2025-10-314,149.04,250.04,059.04,080.0+1.0+0.02%2,090
2025-10-304,100.04,172.04,050.04,079.0-4.0-0.10%1,710
2025-10-294,083.04,083.04,012.04,083.0+8.0+0.20%830
2025-10-284,075.04,089.04,050.04,075.0+25.0+0.62%680
2025-10-273,993.04,050.03,974.04,050.0+104.0+2.64%1,300
2025-10-233,923.03,958.03,922.03,946.0+55.0+1.41%610
2025-10-223,882.03,922.03,882.03,891.0-31.0-0.79%700
2025-10-213,890.03,922.03,879.03,922.0+31.0+0.80%710
2025-10-203,849.03,891.03,801.03,891.0+103.0+2.72%470
2025-10-173,824.03,824.03,788.03,788.0-28.0-0.73%400
2025-10-163,849.03,849.03,790.03,816.0+16.0+0.42%110
2025-10-153,845.03,845.03,788.03,800.0-13.0-0.34%250
2025-10-143,828.03,895.03,800.03,813.0-85.0-2.18%1,450
2025-10-103,919.03,919.03,897.03,898.0-21.0-0.54%140
2025-10-093,890.03,919.03,890.03,919.0+40.0+1.03%1,210
2025-10-083,850.03,879.03,850.03,879.0+64.0+1.68%990
2025-10-073,815.03,849.03,813.03,815.0+7.0+0.18%570
2025-10-063,792.03,808.03,786.03,808.0+47.0+1.25%1,070
2025-10-033,748.03,779.03,748.03,761.0+56.0+1.51%110
2025-10-023,720.03,786.03,691.03,705.0+12.0+0.32%1,390
2025-10-013,727.03,728.03,646.03,693.0-39.0-1.05%2,500
2025-09-303,733.03,796.03,726.03,732.0-19.0-0.51%600
2025-09-293,777.03,799.03,751.03,751.0-17.0-0.45%510
2025-09-263,777.03,788.03,768.03,768.0+22.0+0.59%470
2025-09-253,731.03,748.03,731.03,746.0+16.0+0.43%190
2025-09-243,710.03,750.03,703.03,730.0-65.0-1.71%880
2025-09-223,781.03,835.03,773.03,795.0-42.0-1.09%300
2025-09-193,823.03,837.03,823.03,837.0+28.0+0.74%1,220
2025-09-183,817.03,817.03,808.03,809.0+58.0+1.55%490
2025-09-173,827.03,829.03,751.03,751.0-84.0-2.19%750
2025-09-163,815.03,835.03,815.03,835.0+33.0+0.87%2,480
2025-09-123,790.03,802.03,784.03,802.0+23.0+0.61%160
2025-09-113,760.03,779.03,750.03,779.0+13.0+0.35%450
2025-09-103,779.03,779.03,765.03,766.0-4.0-0.11%80
2025-09-093,750.03,820.03,750.03,770.0-18.0-0.48%260
2025-09-083,793.03,798.03,788.03,788.0-16.0-0.42%640
2025-09-053,802.03,811.03,802.03,804.0——230

直近120営業日分を表示