KabuInsight

明豊ファシリティワークス

1717
スタンダード/サービス業/Meiho Facility Works Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,044.01,055.01,042.01,052.00.00.00%22,200
2026-03-121,058.01,059.01,051.01,052.0-11.0-1.03%13,700
2026-03-111,071.01,073.01,063.01,063.0-3.0-0.28%15,900
2026-03-101,071.01,072.01,059.01,066.0+7.0+0.66%15,700
2026-03-091,044.01,059.01,040.01,059.0-14.0-1.30%45,300
2026-03-061,061.01,075.01,061.01,073.0+1.0+0.09%15,100
2026-03-051,059.01,081.01,059.01,072.0+30.0+2.88%59,900
2026-03-041,055.01,062.01,028.01,042.0-26.0-2.43%75,700
2026-03-031,084.01,084.01,068.01,068.0-21.0-1.93%42,100
2026-03-021,088.01,103.01,083.01,089.0-14.0-1.27%38,300
2026-02-271,096.01,105.01,095.01,103.0+12.0+1.10%20,400
2026-02-261,099.01,100.01,088.01,091.0+3.0+0.28%22,400
2026-02-251,078.01,091.01,073.01,088.0+14.0+1.30%38,300
2026-02-241,069.01,076.01,064.01,074.0+3.0+0.28%28,500
2026-02-201,074.01,076.01,066.01,071.0-4.0-0.37%32,100
2026-02-191,075.01,082.01,067.01,075.0-3.0-0.28%34,100
2026-02-181,073.01,082.01,070.01,078.0+5.0+0.47%22,300
2026-02-171,071.01,077.01,063.01,073.00.00.00%26,400
2026-02-161,071.01,084.01,068.01,073.0-7.0-0.65%53,400
2026-02-131,091.01,091.01,073.01,080.0-12.0-1.10%39,100
2026-02-121,098.01,098.01,082.01,092.0+7.0+0.65%29,000
2026-02-101,091.01,096.01,081.01,085.0-1.0-0.09%35,000
2026-02-091,072.01,093.01,070.01,086.0-29.0-2.60%95,300
2026-02-061,116.01,116.01,104.01,115.0-3.0-0.27%33,900
2026-02-051,110.01,119.01,107.01,118.0+11.0+0.99%17,100
2026-02-041,095.01,107.01,090.01,107.0+7.0+0.64%11,700
2026-02-031,103.01,106.01,099.01,100.0-3.0-0.27%17,100
2026-02-021,103.01,111.01,099.01,103.0+7.0+0.64%9,300
2026-01-301,100.01,103.01,087.01,096.0-1.0-0.09%23,100
2026-01-291,092.01,101.01,086.01,097.0-3.0-0.27%17,000
2026-01-281,108.01,108.01,096.01,100.0-8.0-0.72%13,800
2026-01-271,107.01,117.01,105.01,108.0-9.0-0.81%12,400
2026-01-261,119.01,119.01,106.01,117.0-12.0-1.06%23,000
2026-01-231,118.01,129.01,114.01,129.0+11.0+0.98%15,600
2026-01-221,092.01,118.01,092.01,118.0+28.0+2.57%34,600
2026-01-211,090.01,095.01,081.01,090.0-11.0-1.00%32,800
2026-01-201,108.01,108.01,095.01,101.0-6.0-0.54%14,400
2026-01-191,119.01,119.01,106.01,107.0-7.0-0.63%13,900
2026-01-161,109.01,118.01,100.01,114.0+7.0+0.63%32,800
2026-01-151,093.01,108.01,090.01,107.0+19.0+1.75%21,900
2026-01-141,094.01,095.01,088.01,088.0-2.0-0.18%20,000
2026-01-131,092.01,094.01,081.01,090.0+9.0+0.83%35,800
2026-01-091,089.01,089.01,081.01,081.0-8.0-0.73%17,500
2026-01-081,087.01,091.01,081.01,089.0+5.0+0.46%41,200
2026-01-071,081.01,089.01,078.01,084.0+3.0+0.28%19,800
2026-01-061,089.01,090.01,072.01,081.0-7.0-0.64%36,100
2026-01-051,098.01,100.01,083.01,088.0-1.0-0.09%58,200
2025-12-301,097.01,099.01,089.01,089.0-7.0-0.64%9,000
2025-12-291,105.01,105.01,091.01,096.0-6.0-0.54%35,500
2025-12-261,084.01,102.01,082.01,102.0+20.0+1.85%49,300
2025-12-251,083.01,084.01,080.01,082.0-2.0-0.18%7,000
2025-12-241,087.01,087.01,080.01,084.0+2.0+0.18%8,000
2025-12-231,075.01,086.01,075.01,082.0+9.0+0.84%19,600
2025-12-221,077.01,084.01,069.01,073.0+9.0+0.85%30,300
2025-12-191,060.01,069.01,060.01,064.0+4.0+0.38%16,600
2025-12-181,057.01,060.01,050.01,060.0+4.0+0.38%8,800
2025-12-171,056.01,065.01,052.01,056.00.00.00%10,000
2025-12-161,073.01,073.01,054.01,056.0-13.0-1.22%12,700
2025-12-151,062.01,069.01,055.01,069.0+14.0+1.33%16,400
2025-12-121,049.01,058.01,049.01,055.0+9.0+0.86%14,500
2025-12-111,052.01,052.01,042.01,046.0+5.0+0.48%19,600
2025-12-101,044.01,045.01,037.01,041.0-3.0-0.29%12,600
2025-12-091,052.01,052.01,037.01,044.0-7.0-0.67%19,800
2025-12-081,045.01,054.01,044.01,051.0+6.0+0.57%12,000
2025-12-051,048.01,052.01,045.01,045.0-3.0-0.29%6,000
2025-12-041,043.01,056.01,043.01,048.0+3.0+0.29%13,700
2025-12-031,054.01,054.01,044.01,045.0-7.0-0.67%28,700
2025-12-021,066.01,066.01,052.01,052.0-14.0-1.31%14,800
2025-12-011,071.01,074.01,061.01,066.0-6.0-0.56%19,800
2025-11-281,064.01,077.01,064.01,072.0+8.0+0.75%25,500
2025-11-271,065.01,065.01,058.01,064.0+2.0+0.19%11,800
2025-11-261,058.01,062.01,055.01,062.0+10.0+0.95%11,500
2025-11-251,059.01,060.01,051.01,052.00.00.00%13,200
2025-11-211,030.01,054.01,030.01,052.0+13.0+1.25%13,700
2025-11-201,037.01,050.01,031.01,039.0+4.0+0.39%17,600
2025-11-191,044.01,049.01,011.01,035.0-8.0-0.77%56,500
2025-11-181,055.01,058.01,041.01,043.0-12.0-1.14%34,500
2025-11-171,064.01,066.01,055.01,055.0-14.0-1.31%24,700
2025-11-141,067.01,069.01,064.01,069.0-2.0-0.19%9,200
2025-11-131,078.01,086.01,070.01,071.0-7.0-0.65%27,500
2025-11-121,073.01,078.01,072.01,078.00.00.00%13,600
2025-11-111,084.01,084.01,072.01,078.0-4.0-0.37%32,000
2025-11-101,099.01,099.01,080.01,082.0-18.0-1.64%42,700
2025-11-071,096.01,105.01,094.01,100.0+5.0+0.46%24,900
2025-11-061,095.01,097.01,089.01,095.00.00.00%11,700
2025-11-051,102.01,102.01,084.01,095.0-7.0-0.64%27,600
2025-11-041,107.01,108.01,099.01,102.0-5.0-0.45%16,300
2025-10-311,115.01,117.01,104.01,107.0-8.0-0.72%16,000
2025-10-301,085.01,115.01,085.01,115.0+25.0+2.29%19,800
2025-10-291,095.01,103.01,090.01,090.0-5.0-0.46%20,400
2025-10-281,118.01,118.01,095.01,095.0-20.0-1.79%19,300
2025-10-271,104.01,115.01,104.01,115.0+11.0+1.00%20,400
2025-10-241,104.01,106.01,096.01,104.00.00.00%13,700
2025-10-231,099.01,105.01,095.01,104.0+5.0+0.45%6,900
2025-10-221,109.01,109.01,091.01,099.0+3.0+0.27%11,800
2025-10-211,095.01,100.01,089.01,096.0+4.0+0.37%18,200
2025-10-201,098.01,102.01,087.01,092.0+2.0+0.18%26,300
2025-10-171,110.01,110.01,084.01,090.0-20.0-1.80%21,300
2025-10-161,114.01,115.01,105.01,110.0+1.0+0.09%14,900
2025-10-151,112.01,114.01,100.01,109.0+13.0+1.19%31,000
2025-10-141,065.01,097.01,061.01,096.0+13.0+1.20%49,900
2025-10-101,100.01,100.01,080.01,083.0-19.0-1.72%40,400
2025-10-091,116.01,116.01,094.01,102.0-15.0-1.34%44,700
2025-10-081,128.01,128.01,117.01,117.0-7.0-0.62%24,500
2025-10-071,142.01,142.01,118.01,124.0-18.0-1.58%29,200
2025-10-061,154.01,155.01,140.01,142.0+9.0+0.79%27,500
2025-10-031,115.01,139.01,115.01,133.0+15.0+1.34%26,600
2025-10-021,117.01,125.01,116.01,118.0+1.0+0.09%16,300
2025-10-011,118.01,127.01,115.01,117.0-15.0-1.33%42,500
2025-09-301,150.01,153.01,118.01,132.0-17.0-1.48%45,200
2025-09-291,150.01,154.01,134.01,149.00.00.00%35,600
2025-09-261,123.01,149.01,122.01,149.0+20.0+1.77%45,900
2025-09-251,126.01,129.01,122.01,129.0+3.0+0.27%30,600
2025-09-241,124.01,127.01,116.01,126.0+2.0+0.18%35,700
2025-09-221,116.01,125.01,116.01,124.0+8.0+0.72%32,600
2025-09-191,115.01,116.01,103.01,116.0+1.0+0.09%40,600
2025-09-181,111.01,119.01,106.01,115.0+10.0+0.90%20,700
2025-09-171,097.01,109.01,089.01,105.0+8.0+0.73%28,100
2025-09-161,094.01,101.01,086.01,097.0+12.0+1.11%27,000
2025-09-121,094.01,099.01,085.01,085.0——24,700

直近120営業日分を表示