KabuInsight

錢高組

1811
スタンダード/建設業/THE ZENITAKA CORPORATION
信用残高推移
買残売残信用倍率
買残

281,100

売残

13,800

信用倍率

20.37倍

日付買残売残倍率買残変動売残変動
2026-03-13281,10013,80020.37+400+2,600
2026-03-06280,70011,20025.06-100+3,400
2026-02-27280,8007,80036.00-1,100+1,600
2026-02-20281,9006,20045.47-7,1000
2026-02-13289,0006,20046.61+5,300+600
2026-02-06283,7005,60050.66-3,100-800
2026-01-30286,8006,40044.81+2,400+800
2026-01-23284,4005,60050.79-1,300-200
2026-01-16285,7005,80049.26-1,3000
2026-01-09287,0005,80049.48-3,500-1,000
2025-12-26290,5006,80042.72-9,700-800
2025-12-19300,2007,60039.50-1,200-300
2025-12-12301,4007,90038.15+1,500-1,700
2025-12-05299,9009,60031.24-7,600+600
2025-11-28307,5009,00034.17-3,000-2,500
2025-11-21310,50011,50027.00-10,500-1,800
2025-11-14321,00013,30024.14-1,400+2,300
2025-11-07322,40011,00029.31-6,000+600
2025-10-31328,40010,40031.58-9,200+2,800
2025-10-24337,6007,60044.42-1,400+800
2025-10-17339,0006,80049.85+500+100
2025-10-10338,5006,70050.52-600-400
2025-10-03339,1007,10047.76-200-600
2025-09-26339,3007,70044.06-2,100+600
2025-09-19341,4007,10048.08-2,100+1,000
2025-09-12343,5006,10056.31+400+700
2025-09-05343,1005,40063.54+3,3000
2025-08-29339,8005,40062.93-2,000-900
2025-08-22341,8006,30054.25-1,0000
2025-08-15342,8006,30054.41+1,000+2,600
2025-08-08341,8003,70092.38+5,400+100
2025-08-01336,4003,60093.44+200+100
2025-07-25336,2003,50096.06+600-200
2025-07-18335,6003,70090.70-6,000+300
2025-07-11341,6003,400100.47+200-200
2025-07-04341,4003,60094.83-1,1000
2025-06-27342,5003,60095.14+1,000-1,300
2025-06-20341,5004,90069.69+1,400-1,100
2025-06-13340,1006,00056.68+200-100
2025-06-06339,9006,10055.72-400-1,700
2025-05-30340,3007,80043.63-5,100-2,500
2025-05-23345,40010,30033.53-9,100+2,000
2025-05-16354,5008,30042.71-12,100+100
2025-05-09366,6008,20044.71-6,600+2,800
2025-05-02373,2005,40069.11-12,400+4,700
2025-04-25385,600700550.86+2,400-100
2025-04-18383,200800479.00+400-500
2025-04-11382,8001,300294.46-11,800-1,900
2025-04-04394,6003,200123.31+97,2000
2025-03-28297,4003,20092.94-83,500-800
2025-03-21380,9004,00095.23+29,800+1,000
2025-03-14351,1003,000117.03-3,900+900
2025-03-07355,0002,100169.05-5,100-400
2025-02-28360,1002,500144.04-15,300+900
2025-02-21375,4001,600234.63-4,100-400
2025-02-14379,5002,000189.75+1,4000
2025-02-07378,1002,000189.0500
2025-01-31378,1002,000189.05+14,4000
2025-01-24363,7002,000181.85+2,400-300
2025-01-17361,3002,300157.09+400-300
2025-01-10360,9002,600138.81+15,500+1,000
2024-12-27345,4001,600215.88-300-100
2024-12-20345,7001,700203.35+1,200-100
2024-12-13344,5001,800191.39+3,300-600
2024-12-06341,2002,400142.17-2,800-500
2024-11-29344,0002,900118.62+7,600+1,300
2024-11-22336,4001,600210.25+8,000-400
2024-11-15328,4002,000164.20+3,300+500
2024-11-08325,1001,500216.73-1,100+200
2024-11-01326,2001,300250.92+8,700-100
2024-10-25317,5001,400226.79+17,900+100
2024-10-18299,6001,300230.46+6,4000
2024-10-11293,2001,300225.54+9,200-100
2024-10-04284,0001,400202.86+6,800+100
2024-09-27277,2001,300213.23+1,000+100
2024-09-20276,2001,200230.17+1,600+100
2024-09-13274,6001,100249.64-1,1000
2024-09-06275,7001,100250.64+21,400-200
2024-08-30254,3001,300195.62+1,300-100
2024-08-23253,0001,400180.71+5,200+200
2024-08-16247,8001,200206.50-800+100
2024-08-09248,6001,100226.00-4,8000
2024-08-02253,4001,100230.36-3,200-100
2024-07-26256,6001,200213.83+9,300+200
2024-07-19247,3001,000247.30+5,200+100
2024-07-12242,100900269.00+10,1000
2024-07-05232,000900257.78+1,1000
2024-06-28230,900900256.560-200
2024-06-21230,9001,100209.91-1,800-300
2024-06-14232,7001,400166.21+2,500-300
2024-06-07230,2001,700135.41+2,400+200
2024-05-31227,8001,500151.87+2,200-400
2024-05-24225,6001,900118.74+6,000-1,600
2024-05-17219,6003,50062.74+1,900+2,500
2024-05-10217,7001,000217.70+55,900-100
2024-05-02161,8001,100147.09+18,6000
2024-04-26143,2001,100130.18+8,300+200
2024-04-19134,900900149.89-7,500-100
2024-04-12142,4001,000142.40+12,500-200
2024-04-05129,9001,200108.25+1,800-300
2024-03-29128,1001,50085.40+2,800+200
2024-03-22125,3001,30096.38+2,7000
2024-03-15122,6001,30094.31-5,100+100
2024-03-08127,7001,200106.42+8,0000
2024-03-01119,7001,20099.75+4,000-300
2024-02-22115,7001,50077.13-1,000+100
2024-02-16116,7001,40083.36-3,200-700
2024-02-09119,9002,10057.10+7,400+200
2024-02-02112,5001,90059.21+2,700-100
2024-01-26109,8002,00054.90+2,200-200
2024-01-19107,6002,20048.91+3,000-1,300
2024-01-12104,6003,50029.89+5,600+2,000
2023-12-2999,0001,50066.00+6,500+600
2023-12-2292,500900102.78+3,500-200
2023-12-1589,0001,10080.91+2,600-200
2023-12-0886,4001,30066.46+600+300
2023-12-0185,8001,00085.80+700+600
2023-11-2485,100400212.75+1,100-300
2023-11-1784,000700120.00-4,000-1,100
2023-11-1088,0001,80048.89+2,500+800
2023-11-0285,5001,00085.50-100+200
2023-10-2785,600800107.00-1,800-100
2023-10-2087,40090097.11-900-300
2023-10-1388,3001,20073.58-600-500
2023-10-0688,9001,70052.29-3,900-1,100
2023-09-2992,8002,80033.14-2,900+200
2023-09-2295,7002,60036.81-13,300+200
2023-09-15109,0002,40045.42-3,000-400
2023-09-08112,0002,80040.00+1,000-700
2023-09-01111,0003,50031.71-1,200-1,500
2023-08-25112,2005,00022.44-2,100+3,100
2023-08-18114,3001,90060.16+1,200+500
2023-08-10113,1001,40080.79+2,800+800
2023-08-04110,300600183.83+1,600-1,500
2023-07-28108,7002,10051.76+14,800+1,500
2023-07-2193,900600156.50+900-200
2023-07-1493,000800116.25+5,000-100
2023-07-0788,00090097.78-800-300
2023-06-3088,8001,20074.00-1,500-500
2023-06-2390,3001,70053.12-2000
2023-06-1690,5001,70053.24+1,300+100
2023-06-0989,2001,60055.75+3,300+200
2023-06-0285,9001,40061.36+2,700-600
2023-05-2683,2002,00041.60+2,400+600
2023-05-1980,8001,40057.710-1,200
2023-05-1280,8002,60031.08-3,600+900
2023-04-2884,4001,70049.65+2,300+400
2023-04-2182,1001,30063.15+1,200+300
2023-04-1480,9001,00080.90-400-300
2023-04-0781,3001,30062.54+3,700+300
2023-03-3177,6001,00077.60+16,400-200
2023-03-2461,2001,20051.00+2,500+100
2023-03-1758,7001,10053.36-6,400-400
2023-03-1065,1001,50043.40-5,300+400
2023-03-0370,4001,10064.00+1,400-100
2023-02-2469,0001,20057.50-100+200
2023-02-1769,1001,00069.10-2,100-300
2023-02-1071,2001,30054.77+2,800+100
2023-02-0368,4001,20057.00+1,800-300
2023-01-2766,6001,50044.40-2,200+500
2023-01-2068,8001,00068.80+900+500
2023-01-1367,900500135.80+1,2000
2023-01-0666,700500133.40+1000
2022-12-3066,600500133.20-7,100+400
2022-12-2373,700100737.00+4,8000
2022-12-1668,900100689.00+1,3000
2022-12-0967,600100676.00+2,300-200
2022-12-0265,300300217.67+4,800+100
2022-11-2560,500200302.50-3,100-400
2022-11-1863,600600106.00+13,300+200
2022-11-1150,300400125.75+100-200
2022-11-0450,20060083.67+600-300
2022-10-2849,60090055.11+18,900+300
2022-10-2130,70060051.17+9,3000
2022-10-1421,40060035.67+6,200+500
2022-10-0715,200100152.00+1,000-200
2022-09-3014,20030047.33+800-100
2022-09-2213,40040033.50-100+400
2022-09-1613,5000+100-500
2022-09-0913,40050026.80+300+300
2022-09-0213,10020065.50+100-200
2022-08-2613,00040032.50+300-100
2022-08-1912,70050025.40-200+100
2022-08-1212,90040032.25+1,500-300
2022-08-0511,40070016.29+1,200+200
2022-07-2910,20050020.40-200-500
2022-07-2210,4001,00010.40+500+500
2022-07-159,90050019.80+2,000+100
2022-07-087,90040019.75+300-100
2022-07-017,60050015.20+1,100-100
2022-06-246,50060010.83+200+100
2022-06-176,30050012.600+100
2022-06-106,30040015.75+200+200
2022-06-036,10020030.50+900-2,200
2022-05-275,2002,4002.17+800+2,300
2022-05-204,40010044.00+500+100
2022-05-133,90000-200
2022-04-283,90020019.500-300
2022-04-223,9005007.80+200-300
2022-04-153,7008004.630+400
2022-04-083,7004009.25-500-100
2022-04-014,2005008.40+400-500
2022-03-253,8001,0003.80-300-100
2022-03-184,1001,1003.73-200+600
2022-03-114,3005008.60-200+500
2022-03-044,5000+1000
2022-02-254,4000-500-100
2022-02-184,90010049.00-400-900
2022-02-105,3001,0005.30+200+1,000
2022-02-045,100000
2022-01-285,1000-6000
2022-01-215,7000-1,2000
2022-01-146,90000-200
2022-01-076,90020034.50-800-400
2021-12-307,70060012.83-600+100
2021-12-248,30050016.60+300-100
2021-12-178,00060013.33-600-200
2021-12-108,60080010.750-400
2021-12-038,6001,2007.170+200
2021-11-268,6001,0008.60+5000
2021-11-198,1001,0008.10+500+200
2021-11-127,6008009.50+200+100
2021-11-057,40070010.57+5000
2021-10-296,9007009.86-2000
2021-10-227,10070010.14-1000
2021-10-157,20070010.29-400-100
2021-10-087,6008009.50+8000
2021-10-016,8008008.50+200-100
2021-09-246,6009007.33-500+100
2021-09-177,1008008.88-1,900+200
2021-09-109,00060015.00+200-100
2021-09-038,80070012.57+300-100
2021-08-278,50080010.63-1,700+600
2021-08-2010,20020051.00+200+100
2021-08-1310,000100100.00-400-1,400
2021-08-0610,4001,5006.93+200+300
2021-07-3010,2001,2008.50-1,200-400
2021-07-2111,4001,6007.13-800-600
2021-07-1612,2002,2005.55+5000
2021-07-0911,7002,2005.32-1,600-6,400
2021-07-0213,3008,6001.55+800-2,600
2021-06-2512,50011,2001.12+2,700-1,000
2021-06-189,80012,2000.80-100-100
2021-06-119,90012,3000.80+200+100
2021-06-049,70012,2000.80+200-100
2021-05-289,50012,3000.77-1,2000
2021-05-2110,70012,3000.87-2,500+200
2021-05-1413,20012,1001.09-3,600+200
2021-04-3016,80011,9001.41-3,200+2,000
2021-04-2320,0009,9002.02+5,200+9,300
2021-04-1614,80060024.670-400
2021-04-0914,8001,00014.80+5,800-200
2021-04-029,0001,2007.50+1,800-100
2021-03-267,2001,3005.54+3,500+300
2021-03-193,7001,0003.70-2,000+400
2021-03-125,7006009.50-5,1000
2021-03-0510,80060018.00+400+200
2021-02-2610,40040026.00+1,300-100
2021-02-199,10050018.20+1,500+100
2021-02-127,60040019.00+3,200+100
2021-02-054,40030014.67-200-400
2021-01-294,6007006.57-800+400
2021-01-225,40030018.00+3000
2021-01-155,10030017.00-200-100
2021-01-085,30040013.25+1,200-200
2020-12-304,1006006.83+100-100
2020-12-254,0007005.71-300-100
2020-12-184,3008005.38+300-600
2020-12-114,0001,4002.86+200-100
2020-12-043,8001,5002.53+200-100
2020-11-273,6001,6002.25-400-200
2020-11-204,0001,8002.22-200-200
2020-11-134,2002,0002.10-200-200
2020-11-064,4002,2002.00-1000
2020-10-304,5002,2002.05+300-1,500
2020-10-234,2003,7001.14+1,000-300
2020-10-163,2004,0000.80-100-1,200
2020-10-093,3005,2000.63-200-1,700
2020-10-023,5006,9000.51+3000
2020-09-253,2006,9000.46-1,100+1,200
2020-09-184,3005,7000.75-400+3,200
2020-09-114,7002,5001.88-300-1,200
2020-09-045,0003,7001.35+1,000-200
2020-08-284,0003,9001.03+200+200
2020-08-213,8003,7001.03+100-500
2020-08-143,7004,2000.88-600+400
2020-08-074,3003,8001.13+100-100
2020-07-314,2003,9001.080+200
2020-07-224,2003,7001.14-100+100
2020-07-174,3003,6001.190-500
2020-07-104,3004,1001.050+800
2020-07-034,3003,3001.30-300+400
2020-06-264,6002,9001.59-100+500
2020-06-194,7002,4001.96-100+300
2020-06-124,8002,1002.29+100+300
2020-06-054,7001,8002.61-200+100
2020-05-294,9001,7002.88+200-100
2020-05-224,7001,8002.61-100-100
2020-05-154,8001,9002.53-3000
2020-05-015,1001,9002.68+600+1,100
2020-04-244,5008005.630+200
2020-04-174,5006007.50-400-600
2020-04-104,9001,2004.08-2,7000
2020-04-037,6001,2006.33-800+200
2020-03-278,4001,0008.40-3,000-300
2020-03-1911,4001,3008.77-1,700-300
2020-03-1313,1001,6008.19+2,100+100
2020-03-0611,0001,5007.33+2,100+100
2020-02-288,9001,4006.36-200+800
2020-02-219,10060015.17-100-500
2020-02-149,2001,1008.36-500-500
2020-02-079,7001,6006.06-600-400
2020-01-3110,3002,0005.150+200
2020-01-2410,3001,8005.72+100-200
2020-01-1710,2002,0005.100-400
2020-01-1010,2002,4004.25-200+1,000
2019-12-2710,4001,4007.43+900+300
2019-12-209,5001,1008.64+1,500-500
2019-12-138,0001,6005.00+400-200
2019-12-067,6001,8004.22-800+100
2019-11-298,4001,7004.94+100+400
2019-11-228,3001,3006.38+7000
2019-11-157,6001,3005.85+900-800
2019-11-086,7002,1003.19-8000
2019-11-017,5002,1003.57-900+700
2019-10-258,4001,4006.00+700-400
2019-10-187,7001,8004.28-300-500
2019-10-118,0002,3003.48+500+200
2019-10-047,5002,1003.5700
2019-09-277,5002,1003.57-300+100
2019-09-207,8002,0003.90-700-200
2019-09-138,5002,2003.86+900-1,200
2019-09-067,6003,4002.24+200-500
2019-08-307,4003,9001.90+400-1,500
2019-08-237,0005,4001.30-1000
2019-08-167,1005,4001.31-400+300
2019-08-097,5005,1001.47+600-200
2019-08-026,9005,3001.30-500+400
2019-07-267,4004,9001.51-100+200
2019-07-197,5004,7001.60-200+500
2019-07-127,7004,2001.83-400+200
2019-07-058,1004,0002.03-300-700
2019-06-288,4004,7001.79+100+200
2019-06-218,3004,5001.84-300-100
2019-06-148,6004,6001.870-500
2019-06-078,6005,1001.69-3000
2019-05-318,9005,1001.75-200-600
2019-05-249,1005,7001.60+800-200
2019-05-178,3005,9001.41+500+1,300
2019-05-107,8004,6001.70+700+400
2019-04-267,1004,2001.69-900-1,100
2019-04-198,0005,3001.51-200-500
2019-04-128,2005,8001.41+100-400
2019-04-058,1006,2001.31-500-500
2019-03-298,6006,7001.28-100-100
2019-03-228,7006,8001.28-200-400
2019-03-158,9007,2001.24+100-400
2019-03-088,8007,6001.160-500
2019-03-018,8008,1001.0900
2019-02-228,8008,1001.09-200-500
2019-02-159,0008,6001.05+100-1,200
2019-02-088,9009,8000.91-1,600+800
2019-02-0110,5009,0001.17+1,200-500
2019-01-259,3009,5000.98+200-900
2019-01-189,10010,4000.88+100-200
2019-01-119,00010,6000.850-5,500
2018-12-289,00016,1000.56-1,800+7,700
2018-12-2110,8008,4001.29+900+200
2018-12-149,9008,2001.21-100+500
2018-12-0710,0007,7001.300-300
2018-11-3010,0008,0001.25+1,000-2,300
2018-11-229,00010,3000.870-100
2018-11-169,00010,4000.87+100-1,000
2018-11-098,90011,4000.78+700-300
2018-11-028,20011,7000.70-2,800+2,600
2018-10-2611,0009,1001.21+100+200
2018-10-1910,9008,9001.22-500-1,400
2018-10-1211,40010,3001.11+6000
2018-10-0510,80010,3001.05+1,300+2,400
2018-09-289,5007,9001.20+4000
2018-09-219,1007,9001.15-700+1,000
2018-09-149,8006,9001.420-1,100
2018-09-079,8008,0001.23+4000
2018-08-319,4008,0001.18+200+200
2018-08-249,2007,8001.18-500-200
2018-08-179,7008,0001.21+400-200
2018-08-109,3008,2001.13-200+3,100
2018-08-039,5005,1001.86-900-500
2018-07-2710,4005,6001.86-700-400
2018-07-2011,1006,0001.85-100-400
2018-07-1311,2006,4001.75-800+100
2018-07-0612,0006,3001.90-1,300-400
2018-06-2913,3006,7001.99-300-300
2018-06-2213,6007,0001.94-1,300+100
2018-06-1514,9006,9002.16-2,200-200
2018-06-0817,1007,1002.41-400-300
2018-06-0117,5007,4002.36-4,700-5,300
2018-05-2522,20012,7001.75-400+1,000
2018-05-1822,60011,7001.93-2,300+2,300
2018-05-1124,9009,4002.65-2,800+3,600
2018-04-2727,7005,8004.78-1000
2018-04-2027,8005,8004.79-1,000-200
2018-04-1328,8006,0004.80-600-2,400
2018-04-0629,4008,4003.50+300-1,700
2018-03-3029,10010,1002.880+5,400
2018-03-2329,1004,7006.19+1,300-200
2018-03-1627,8004,9005.67+700-900
2018-03-0927,1005,8004.67+300-1,200
2018-03-0226,8007,0003.83+600-2,900
2018-02-2326,2009,9002.65-600-600
2018-02-1626,80010,5002.55-5,600-200
2018-02-0932,40010,7003.03+800+900
2018-02-0231,6009,8003.22+2,200-900
2018-01-2629,40010,7002.75+1,300-100
2018-01-1928,10010,8002.60+100-1,100
2018-01-1228,00011,9002.35-800-3,800
2017-12-2928,80015,7001.83-1,2000
2017-12-2230,00015,7001.91+500-600
2017-12-1529,50016,3001.81+2,000+800
2017-12-0827,50015,5001.77+2,700-1,900
2017-12-0124,80017,4001.43+5,500-400
2017-11-2419,30017,8001.08-300+400
2017-11-1719,60017,4001.13-5,400+3,400
2017-11-1025,00014,0001.79-3,900-5,700
2017-11-0228,90019,7001.47-3,800+1,200
2017-10-2732,70018,5001.770+1,300
2017-10-2032,70017,2001.90-600-2,700
2017-10-1333,30019,9001.67+1,300+2,800
2017-10-0632,00017,1001.87-400+900
2017-09-2932,40016,2002.00-301,600-131,800
2017-09-22334,000148,0002.26+3,000+6,000
2017-09-15331,000142,0002.33+3,000-4,000
2017-09-08328,000146,0002.25+2,000-30,000
2017-09-01326,000176,0001.85-8,000+9,000
2017-08-25334,000167,0002.00-4,000-33,000
2017-08-18338,000200,0001.69+5,000+9,000
2017-08-10333,000191,0001.74-25,000+5,000
2017-08-04358,000186,0001.92-21,000-7,000
2017-07-28379,000193,0001.96-10,000+3,000
2017-07-21389,000190,0002.05-104,000+3,000
2017-07-14493,000187,0002.64-74,000+14,000
2017-07-07567,000173,0003.28-39,000-18,000
2017-06-30606,000191,0003.17+39,000-43,000
2017-06-23567,000234,0002.42+7,000-38,000
2017-06-16560,000272,0002.06+30,000-40,000
2017-06-09530,000312,0001.70-34,000-24,000
2017-06-02564,000336,0001.68-51,000-45,000
2017-05-26615,000381,0001.61-45,000+17,000
2017-05-19660,000364,0001.81-77,000+41,000
2017-05-12737,000323,0002.28-166,000+68,000
2017-04-28903,000255,0003.54-89,000+13,000
2017-04-21992,000242,0004.10+9,000+4,000
2017-04-14983,000238,0004.13-8,000-8,000
2017-04-07991,000246,0004.03+61,000-1,000
2017-03-31930,000247,0003.77+1,000+16,000
2017-03-24929,000231,0004.02-4,000-20,000
2017-03-17933,000251,0003.72+46,000-6,000
2017-03-10887,000257,0003.45+9,000+21,000
2017-03-03878,000236,0003.72+46,000+22,000
2017-02-24832,000214,0003.89-9,000-63,000
2017-02-17841,000277,0003.04-67,000-66,000
2017-02-10908,000343,0002.65+305,000-5,000
2017-02-03603,000348,0001.73+8,000-16,000
2017-01-27595,000364,0001.63+107,000-9,000
2017-01-20488,000373,0001.31+31,000-29,000
2017-01-13457,000402,0001.14+10,000-20,000
2017-01-06447,000422,0001.06+34,000-99,000
2016-12-30413,000521,0000.790+66,000
2016-12-22413,000455,0000.91-22,000-27,000
2016-12-16435,000482,0000.90-24,000-30,000
2016-12-09459,000512,0000.90-42,000+137,000
2016-12-02501,000375,0001.34-250,000+138,000
2016-11-25751,000237,0003.17-140,000+2,000
2016-11-18891,000235,0003.79+137,000+51,000
2016-11-11754,000184,0004.10-87,000+16,000
2016-11-04841,000168,0005.01+1,000-10,000
2016-10-28840,000178,0004.72+33,000-22,000
2016-10-21807,000200,0004.04+19,000-16,000
2016-10-14788,000216,0003.65-18,000-11,000
2016-10-07806,000227,0003.55-21,000-2,000
2016-09-30827,000229,0003.61+30,000-24,000
2016-09-23797,000253,0003.15+9,000-7,000
2016-09-16788,000260,0003.03-16,000-15,000
2016-09-09804,000275,0002.92-15,000-13,000
2016-09-02819,000288,0002.84+3,000-4,000
2016-08-26816,000292,0002.79-5,000+2,000
2016-08-19821,000290,0002.83-8,000-10,000
2016-08-12829,000300,0002.76-36,000-38,000
2016-08-05865,000338,0002.56+53,000+61,000
2016-07-29812,000277,0002.93+7,000-30,000
2016-07-22805,000307,0002.62+82,000-35,000
2016-07-15723,000342,0002.11+169,000+81,000
2016-07-08554,000261,0002.12-28,000-54,000
2016-07-01582,000315,0001.85-31,000+16,000
2016-06-24613,000299,0002.05+24,000-12,000
2016-06-17589,000311,0001.89+8,000-23,000
2016-06-10581,000334,0001.74+31,000+1,000
2016-06-03550,000333,0001.65+67,000-39,000
2016-05-27483,000372,0001.30-11,000-22,000
2016-05-20494,000394,0001.25+12,000+73,000
2016-05-13482,000321,0001.50+17,000+163,000
2016-04-28465,000158,0002.94-40,000+3,000
2016-04-22505,000155,0003.26-60,000+3,000
2016-04-15565,000152,0003.72-58,0000
2016-04-08623,000152,0004.10-38,000-34,000
2016-04-01661,000186,0003.55-9,000-12,000
2016-03-25670,000198,0003.38-30,000+5,000
2016-03-18700,000193,0003.63