KabuInsight

Ｇｌｏｂａｌ　Ｘ　Ｊａｐａｎ株式会社　グローバルＸ　インド・トップ１０＋　ＥＴＦ

188A
その他/その他/Global X India Top 10+ ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13885.0892.0878.0885.0-2.0-0.23%15,354
2026-03-12912.0913.0886.0887.0-18.0-1.99%19,635
2026-03-11920.0924.0881.0905.0-10.0-1.09%141,839
2026-03-10912.0922.0909.0915.0+11.0+1.22%19,727
2026-03-09909.0911.0891.0904.0-26.0-2.80%23,740
2026-03-06916.0930.0914.0930.0+13.0+1.42%9,040
2026-03-05906.0919.0906.0917.0+12.0+1.33%10,196
2026-03-04912.0919.0905.0905.0-11.0-1.20%28,191
2026-03-03935.0937.0915.0916.0-23.0-2.45%30,341
2026-03-02942.0949.0939.0939.0-15.0-1.57%21,433
2026-02-27958.0960.0950.0954.0-7.0-0.73%11,012
2026-02-26962.0965.0958.0961.0-4.0-0.41%5,932
2026-02-25964.0968.0959.0965.0+13.0+1.37%43,657
2026-02-24954.0958.0950.0952.0-10.0-1.04%77,613
2026-02-20955.0962.0951.0962.0-4.0-0.41%11,049
2026-02-19967.0980.0966.0966.0+12.0+1.26%17,098
2026-02-18958.0958.0951.0954.0+1.0+0.10%4,960
2026-02-17958.0958.0951.0953.0-4.0-0.42%4,757
2026-02-16957.0957.0946.0957.0+7.0+0.74%10,904
2026-02-13960.0961.0950.0950.0-20.0-2.06%12,900
2026-02-12980.0980.0967.0970.0-17.0-1.72%8,512
2026-02-10994.0994.0986.0987.0-4.0-0.40%7,984
2026-02-09994.0997.0982.0991.0+4.0+0.41%32,557
2026-02-06988.0988.0970.0987.0-2.0-0.20%174,002
2026-02-05990.0992.0980.0989.0+5.0+0.51%13,152
2026-02-04986.0986.0977.0984.0+2.0+0.20%15,767
2026-02-03979.0992.0970.0982.0+46.0+4.91%45,311
2026-02-02932.0941.0929.0936.0-11.0-1.16%46,550
2026-01-30949.0949.0941.0947.0-2.0-0.21%14,775
2026-01-29950.0952.0945.0949.0-8.0-0.84%13,732
2026-01-28951.0971.0950.0957.0+2.0+0.21%23,812
2026-01-27959.0959.0950.0955.0-6.0-0.62%37,396
2026-01-26972.0972.0952.0961.0-13.0-1.33%32,003
2026-01-23986.0986.0974.0974.0-4.0-0.41%16,253
2026-01-22974.0987.0974.0978.0+6.0+0.62%25,673
2026-01-21981.0984.0966.0972.0-20.0-2.02%36,926
2026-01-20995.0997.0990.0992.0+2.0+0.20%7,918
2026-01-191,000.01,001.0989.0990.0-19.0-1.88%30,018
2026-01-161,011.01,013.01,005.01,009.0-1.0-0.10%24,856
2026-01-151,012.01,016.01,010.01,010.0-7.0-0.69%11,103
2026-01-141,017.01,020.01,012.01,017.00.00.00%31,587
2026-01-131,019.01,020.01,013.01,017.0+3.0+0.30%42,641
2026-01-091,018.01,018.01,011.01,014.0+1.0+0.10%63,335
2026-01-081,019.01,023.01,013.01,013.00.00.00%18,945
2026-01-071,019.01,020.01,013.01,013.0-3.0-0.30%12,431
2026-01-061,028.01,028.01,015.01,016.0-5.0-0.49%18,346
2026-01-051,024.01,030.01,021.01,021.0+18.0+1.79%38,962
2025-12-301,003.01,006.0998.01,003.0-4.0-0.40%15,845
2025-12-291,022.01,022.01,005.01,007.0-4.0-0.40%16,822
2025-12-261,020.01,020.01,008.01,011.0+4.0+0.40%17,026
2025-12-251,012.01,016.01,007.01,007.0-3.0-0.30%16,123
2025-12-241,013.01,014.01,006.01,010.0+8.0+0.80%10,593
2025-12-231,011.01,018.01,002.01,002.0-17.0-1.67%46,111
2025-12-221,022.01,031.01,017.01,019.0+21.0+2.10%41,512
2025-12-191,000.01,005.0994.0998.0+5.0+0.50%11,467
2025-12-18980.0994.0980.0993.0+3.0+0.30%11,393
2025-12-17994.0994.0977.0990.0+9.0+0.92%24,107
2025-12-16995.0998.0981.0981.0-14.0-1.41%22,131
2025-12-151,002.01,004.0992.0995.0-13.0-1.29%33,011
2025-12-121,000.01,008.01,000.01,008.0+14.0+1.41%13,589
2025-12-111,005.01,005.0993.0994.0-12.0-1.19%19,621
2025-12-101,003.01,017.01,003.01,006.0+6.0+0.60%20,278
2025-12-091,002.01,005.0998.01,000.0-9.0-0.89%17,475
2025-12-081,023.01,023.01,009.01,009.0-2.0-0.20%8,028
2025-12-051,010.01,017.01,010.01,011.0+2.0+0.20%17,354
2025-12-041,008.01,013.01,006.01,009.0+3.0+0.30%10,511
2025-12-031,018.01,020.01,006.01,006.0-14.0-1.37%15,946
2025-12-021,030.01,030.01,015.01,020.0+4.0+0.39%16,097
2025-12-011,036.01,036.01,016.01,016.0-13.0-1.26%16,829
2025-11-281,035.01,035.01,026.01,029.00.00.00%6,254
2025-11-271,034.01,034.01,014.01,029.0+7.0+0.68%4,743
2025-11-261,029.01,030.01,012.01,022.0-7.0-0.68%28,735
2025-11-251,033.01,038.01,024.01,029.0-4.0-0.39%17,644
2025-11-211,035.01,039.01,030.01,033.0-2.0-0.19%19,561
2025-11-201,025.01,044.01,025.01,035.0+14.0+1.37%31,752
2025-11-191,015.01,023.01,010.01,021.0+4.0+0.39%19,314
2025-11-181,025.01,025.01,013.01,017.00.00.00%17,621
2025-11-171,008.01,022.01,006.01,017.0+3.0+0.30%24,957
2025-11-141,025.01,025.01,006.01,014.0-3.0-0.29%14,566
2025-11-121,000.01,017.0999.01,017.0+22.0+2.21%40,459
2025-11-11995.01,002.0995.0995.0+1.0+0.10%16,178
2025-11-10980.0995.0980.0994.0+10.0+1.02%14,319
2025-11-07983.0989.0976.0984.0-8.0-0.81%17,226
2025-11-061,001.01,001.0992.0992.0-1.0-0.10%30,909
2025-11-05988.0993.0981.0993.0-1.0-0.10%29,077
2025-11-041,006.01,006.0994.0994.0-12.0-1.19%28,740
2025-10-311,004.01,013.01,001.01,006.0+3.0+0.30%29,134
2025-10-301,005.01,012.01,003.01,003.0-8.0-0.79%18,330
2025-10-291,005.01,017.01,003.01,011.0+5.0+0.50%22,324
2025-10-281,018.01,019.01,001.01,006.0-14.0-1.37%37,507
2025-10-271,020.01,023.01,015.01,020.0-2.0-0.20%57,645
2025-10-241,048.01,048.01,017.01,022.0-1.0-0.10%189,754
2025-10-231,049.01,049.01,015.01,023.0-17.0-1.63%51,719
2025-10-221,020.01,041.01,007.01,040.0+8.0+0.78%37,972
2025-10-211,071.01,071.01,001.01,032.0+36.0+3.61%129,018
2025-10-20997.01,007.0988.0996.0+14.0+1.43%120,458
2025-10-17979.0985.0971.0982.0-5.0-0.51%23,482
2025-10-16983.0988.0978.0987.0+12.0+1.23%18,010
2025-10-15966.0978.0965.0975.0+9.0+0.93%4,744
2025-10-14969.0981.0965.0966.0-16.0-1.63%13,498
2025-10-10980.0983.0970.0982.0+8.0+0.82%30,978
2025-10-09968.0976.0960.0974.0+8.0+0.83%19,772
2025-10-08965.0972.0965.0966.0+7.0+0.73%23,135
2025-10-07950.0959.0950.0959.0+9.0+0.95%22,316
2025-10-06928.0951.0928.0950.0+22.0+2.37%40,396
2025-10-03923.0932.0923.0928.00.00.00%35,382
2025-10-02935.0935.0926.0928.0-1.0-0.11%8,428
2025-10-01928.0930.0925.0929.0+1.0+0.11%7,374
2025-09-30930.0935.0928.0928.0-9.0-0.96%30,088
2025-09-29947.0947.0936.0937.0-8.0-0.85%6,442
2025-09-26952.0957.0944.0945.0-1.0-0.11%5,439
2025-09-25959.0959.0937.0946.0+2.0+0.21%45,804
2025-09-24958.0958.0943.0944.0-13.0-1.36%23,786
2025-09-22961.0962.0956.0957.00.00.00%6,987
2025-09-19960.0963.0952.0957.0-3.0-0.31%32,740
2025-09-18959.0960.0956.0960.0+6.0+0.63%18,529
2025-09-17946.0954.0944.0954.0+8.0+0.85%12,692
2025-09-16951.0951.0943.0946.00.00.00%21,171
2025-09-12942.0946.0942.0946.0+4.0+0.42%17,443
2025-09-11945.0945.0939.0942.0——2,522

直近120営業日分を表示