KabuInsight

Ｃｈｏｒｄｉａ　Ｔｈｅｒａｐｅｕｔｉｃｓ

190A
グロース/医薬品/Chordia Therapeutics Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13123.0131.0123.0129.0+5.0+4.03%688,300
2026-03-12128.0128.0122.0124.0-5.0-3.88%754,700
2026-03-11132.0134.0129.0129.0-1.0-0.77%446,400
2026-03-10126.0131.0125.0130.0+6.0+4.84%1,197,500
2026-03-09124.0126.0120.0124.0-7.0-5.34%1,455,900
2026-03-06126.0136.0125.0131.0+1.0+0.77%1,316,300
2026-03-05125.0133.0122.0130.0+9.0+7.44%3,124,700
2026-03-04125.0127.0117.0121.0-9.0-6.92%3,739,700
2026-03-03145.0145.0128.0130.0-23.0-15.03%6,412,000
2026-03-02172.0179.0150.0153.0-14.0-8.38%13,790,300
2026-02-27129.0167.0126.0167.0+50.0+42.74%45,710,300
2026-02-26114.0117.0113.0117.0+2.0+1.74%286,500
2026-02-25112.0117.0111.0115.0+3.0+2.68%531,900
2026-02-24115.0115.0111.0112.0-5.0-4.27%428,600
2026-02-20122.0123.0115.0117.0-4.0-3.31%452,300
2026-02-19123.0123.0119.0121.0-2.0-1.63%363,700
2026-02-18122.0124.0121.0123.0+1.0+0.82%481,200
2026-02-17123.0124.0119.0122.0+3.0+2.52%624,400
2026-02-16114.0120.0114.0119.0+6.0+5.31%568,700
2026-02-13117.0117.0113.0113.0-4.0-3.42%449,800
2026-02-12119.0120.0117.0117.0-2.0-1.68%281,700
2026-02-10117.0122.0116.0119.0+3.0+2.59%670,300
2026-02-09115.0118.0113.0116.00.00.00%262,200
2026-02-06118.0118.0112.0116.0-5.0-4.13%890,900
2026-02-05120.0123.0118.0121.0+1.0+0.83%386,200
2026-02-04118.0120.0117.0120.00.00.00%368,100
2026-02-03116.0121.0116.0120.0+4.0+3.45%607,700
2026-02-02122.0122.0115.0116.0-7.0-5.69%1,232,200
2026-01-30128.0132.0123.0123.0-5.0-3.91%899,200
2026-01-29124.0129.0121.0128.0+6.0+4.92%1,072,500
2026-01-28133.0133.0121.0122.0-9.0-6.87%1,495,300
2026-01-27131.0131.0125.0131.0+3.0+2.34%619,700
2026-01-26135.0139.0128.0128.0-6.0-4.48%1,342,800
2026-01-23132.0135.0129.0134.0+7.0+5.51%1,817,600
2026-01-22124.0128.0119.0127.0+5.0+4.10%815,100
2026-01-21120.0125.0118.0122.0-2.0-1.61%816,800
2026-01-20128.0128.0122.0124.0-4.0-3.13%706,400
2026-01-19124.0129.0118.0128.0+3.0+2.40%1,252,600
2026-01-16129.0133.0124.0125.00.00.00%2,103,600
2026-01-15116.0125.0115.0125.0+11.0+9.65%1,697,400
2026-01-14117.0118.0114.0114.0-5.0-4.20%691,400
2026-01-13120.0120.0116.0119.0+1.0+0.85%575,800
2026-01-09116.0118.0112.0118.0+4.0+3.51%901,500
2026-01-08112.0115.0112.0114.0+2.0+1.79%609,600
2026-01-07110.0112.0109.0112.0+2.0+1.82%308,000
2026-01-06112.0113.0109.0110.0-2.0-1.79%308,100
2026-01-05108.0112.0108.0112.0+4.0+3.70%513,000
2025-12-30110.0110.0105.0108.00.00.00%743,200
2025-12-29106.0109.0106.0108.0+2.0+1.89%357,500
2025-12-26106.0110.0105.0106.00.00.00%655,600
2025-12-25105.0107.0104.0106.00.00.00%513,400
2025-12-24106.0108.0104.0106.00.00.00%359,000
2025-12-23104.0107.0103.0106.0+2.0+1.92%522,700
2025-12-22105.0106.0102.0104.0-2.0-1.89%594,400
2025-12-19102.0107.0100.0106.0+5.0+4.95%761,000
2025-12-18100.0103.0100.0101.00.00.00%549,200
2025-12-17103.0104.0100.0101.0-4.0-3.81%1,254,700
2025-12-16109.0109.0103.0105.0-5.0-4.55%1,279,800
2025-12-15106.0116.0106.0110.0+4.0+3.77%1,693,500
2025-12-12111.0132.0105.0106.0-5.0-4.50%11,364,800
2025-12-11110.0113.0109.0111.00.00.00%518,000
2025-12-10115.0117.0109.0111.0-2.0-1.77%950,900
2025-12-09107.0116.0107.0113.0+6.0+5.61%1,518,700
2025-12-08104.0107.0103.0107.0+3.0+2.88%284,600
2025-12-05106.0106.0101.0104.0-3.0-2.80%606,400
2025-12-04107.0108.0103.0107.00.00.00%825,500
2025-12-03107.0110.0104.0107.0-1.0-0.93%590,300
2025-12-02109.0110.0105.0108.0-2.0-1.82%745,700
2025-12-01108.0119.0104.0110.0+5.0+4.76%2,798,500
2025-11-28104.0106.0102.0105.0+1.0+0.96%485,900
2025-11-27103.0105.0102.0104.00.00.00%408,600
2025-11-26102.0105.0101.0104.0+3.0+2.97%326,900
2025-11-25102.0102.098.0101.0+1.0+1.00%506,200
2025-11-21100.0102.099.0100.0-1.0-0.99%382,400
2025-11-20101.0103.098.0101.00.00.00%1,314,000
2025-11-19103.0105.0100.0101.0-3.0-2.88%896,800
2025-11-18106.0106.0102.0104.0-3.0-2.80%593,700
2025-11-17106.0108.0104.0107.0+1.0+0.94%670,300
2025-11-14106.0108.0105.0106.0-1.0-0.93%311,700
2025-11-13112.0112.0107.0107.0-3.0-2.73%237,700
2025-11-12111.0112.0109.0110.0-1.0-0.90%303,100
2025-11-11108.0111.0106.0111.0+3.0+2.78%399,500
2025-11-10108.0109.0106.0108.00.00.00%313,900
2025-11-07105.0108.0102.0108.0+3.0+2.86%775,300
2025-11-06108.0108.0105.0105.0-2.0-1.87%420,300
2025-11-05109.0109.0105.0107.0-4.0-3.60%701,500
2025-11-04111.0111.0108.0111.00.00.00%562,700
2025-10-31110.0114.0109.0111.0+2.0+1.83%623,200
2025-10-30110.0112.0107.0109.0-1.0-0.91%1,221,700
2025-10-29115.0116.0109.0110.0-6.0-5.17%1,060,700
2025-10-28116.0118.0114.0116.0+1.0+0.87%620,700
2025-10-27116.0118.0114.0115.0-1.0-0.86%575,400
2025-10-24117.0117.0114.0116.0-1.0-0.85%367,000
2025-10-23118.0120.0116.0117.0-4.0-3.31%418,900
2025-10-22119.0121.0118.0121.0+2.0+1.68%356,900
2025-10-21116.0122.0116.0119.0+2.0+1.71%889,200
2025-10-20114.0118.0113.0117.0+3.0+2.63%1,005,200
2025-10-17116.0116.0113.0114.0-2.0-1.72%475,200
2025-10-16119.0120.0116.0116.0-3.0-2.52%274,500
2025-10-15117.0120.0117.0119.0+2.0+1.71%524,700
2025-10-14116.0120.0115.0117.0-4.0-3.31%667,100
2025-10-10119.0123.0117.0121.0+3.0+2.54%895,200
2025-10-09123.0126.0115.0118.0-6.0-4.84%1,641,000
2025-10-08126.0126.0122.0124.0-1.0-0.80%1,101,100
2025-10-07131.0131.0123.0125.0-5.0-3.85%1,395,000
2025-10-06128.0131.0128.0130.0+2.0+1.56%522,600
2025-10-03127.0130.0127.0128.0-2.0-1.54%511,000
2025-10-02131.0131.0126.0130.0+1.0+0.78%597,500
2025-10-01133.0134.0128.0129.0-6.0-4.44%933,300
2025-09-30135.0136.0132.0135.00.00.00%481,800
2025-09-29139.0140.0133.0135.0-4.0-2.88%990,700
2025-09-26139.0142.0138.0139.00.00.00%571,300
2025-09-25142.0143.0138.0139.0-3.0-2.11%725,500
2025-09-24145.0149.0140.0142.0-5.0-3.40%1,411,800
2025-09-22147.0170.0144.0147.00.00.00%8,110,800
2025-09-19147.0151.0145.0147.0+1.0+0.68%441,100
2025-09-18149.0150.0145.0146.0-4.0-2.67%319,300
2025-09-17148.0151.0147.0150.0+2.0+1.35%253,500
2025-09-16148.0150.0145.0148.0+1.0+0.68%304,800
2025-09-12145.0147.0143.0147.0——484,700

直近120営業日分を表示