KabuInsight

日本基礎技術

1914
スタンダード/建設業/JAPAN FOUNDATION ENGINEERING CO.,LTD.
信用残高推移
買残売残信用倍率
買残

93,800

売残

27,500

信用倍率

3.41倍

日付買残売残倍率買残変動売残変動
2026-03-1393,80027,5003.41-400+6,600
2026-03-0694,20020,9004.51-17,700+11,600
2026-02-27111,9009,30012.03-3,1000
2026-02-20115,0009,30012.37+4,900+2,400
2026-02-13110,1006,90015.96+11,700+1,700
2026-02-0698,4005,20018.92+5,200-300
2026-01-3093,2005,50016.95+5,500-600
2026-01-2387,7006,10014.38-14,2000
2026-01-16101,9006,10016.70+200-900
2026-01-09101,7007,00014.53-1,100-500
2025-12-26102,8007,50013.71-1,600-100
2025-12-19104,4007,60013.74-7,800+100
2025-12-12112,2007,50014.96+13,600-100
2025-12-0598,6007,60012.97+1,200-2,100
2025-11-2897,4009,70010.04-4,000-1,100
2025-11-21101,40010,8009.39+3,200-3,300
2025-11-1498,20014,1006.96+3,800+1,600
2025-11-0794,40012,5007.55-7,800-100
2025-10-31102,20012,6008.11-17,400-800
2025-10-24119,60013,4008.93-15,400-1,900
2025-10-17135,00015,3008.82-11,800+200
2025-10-10146,80015,1009.72+7,700-800
2025-10-03139,10015,9008.75+12,900-900
2025-09-26126,20016,8007.51-21,600+500
2025-09-19147,80016,3009.07-64,300-2,400
2025-09-12212,10018,70011.34+22,000-4,100
2025-09-05190,10022,8008.34+7,800-2,500
2025-08-29182,30025,3007.21-3,700+3,100
2025-08-22186,00022,2008.38+3,900-2,200
2025-08-15182,10024,4007.46+12,200+100
2025-08-08169,90024,3006.99+14,100+100
2025-08-01155,80024,2006.44+17,300+2,700
2025-07-25138,50021,5006.44-200+500
2025-07-18138,70021,0006.60-19,000+5,300
2025-07-11157,70015,70010.04-35,100-300
2025-07-04192,80016,00012.05-16,800-3,400
2025-06-27209,60019,40010.80-19,600-8,300
2025-06-20229,20027,7008.27-18,700-3,000
2025-06-13247,90030,7008.07-19,900+10,100
2025-06-06267,80020,60013.00-21,500+6,000
2025-05-30289,30014,60019.82+4,800+2,000
2025-05-23284,50012,60022.58-40,500-12,600
2025-05-16325,00025,20012.90+90,500+4,700
2025-05-09234,50020,50011.44+40,700+8,400
2025-05-02193,80012,10016.02+20,100-3,600
2025-04-25173,70015,70011.06+6,300+3,600
2025-04-18167,40012,10013.83-11,000+4,800
2025-04-11178,4007,30024.44-4,500-500
2025-04-04182,9007,80023.45-5,600-13,900
2025-03-28188,50021,7008.69-65,000-1,700
2025-03-21253,50023,40010.83-5,700-200
2025-03-14259,20023,60010.98+38,900-400
2025-03-07220,30024,0009.18+37,300+900
2025-02-28183,00023,1007.92-28,600+2,000
2025-02-21211,60021,10010.03-31,000+500
2025-02-14242,60020,60011.78+21,800+15,300
2025-02-07220,8005,30041.66+19,700+200
2025-01-31201,1005,10039.43+43,700+100
2025-01-24157,4005,00031.48-17,500+900
2025-01-17174,9004,10042.66+10,700-1,200
2025-01-10164,2005,30030.98-11,000-2,200
2024-12-27175,2007,50023.36-37,400-2,400
2024-12-20212,6009,90021.47-11,200-4,700
2024-12-13223,80014,60015.33-4,300-1,700
2024-12-06228,10016,30013.99-13,700-100
2024-11-29241,80016,40014.74+5,000-4,000
2024-11-22236,80020,40011.61-12,800-10,500
2024-11-15249,60030,9008.08+70,100+12,200
2024-11-08179,50018,7009.60-7,800+6,900
2024-11-01187,30011,80015.87+16,500+100
2024-10-25170,80011,70014.60-13,000-11,500
2024-10-18183,80023,2007.92+5,100-700
2024-10-11178,70023,9007.48-700-5,500
2024-10-04179,40029,4006.10+22,800-2,500
2024-09-27156,60031,9004.91+3,200+400
2024-09-20153,40031,5004.87-400-2,500
2024-09-13153,80034,0004.52+5,300-22,000
2024-09-06148,50056,0002.65-17,500-10,300
2024-08-30166,00066,3002.50+25,000+5,300
2024-08-23141,00061,0002.31+17,600+9,500
2024-08-16123,40051,5002.40+25,800+40,300
2024-08-0997,60011,2008.71-18,100+3,800
2024-08-02115,7007,40015.64-8,700-8,600
2024-07-26124,40016,0007.78-17,900-2,300
2024-07-19142,30018,3007.78-11,800-4,700
2024-07-12154,10023,0006.70-8,600+3,300
2024-07-05162,70019,7008.26+29,100-14,000
2024-06-28133,60033,7003.96-41,200+3,600
2024-06-21174,80030,1005.81-2,300-5,500
2024-06-14177,10035,6004.97-9,100+4,900
2024-06-07186,20030,7006.07+6,800+13,200
2024-05-31179,40017,50010.25-22,700-16,900
2024-05-24202,10034,4005.88+19,500+26,300
2024-05-17182,6008,10022.54+44,700-5,800
2024-05-10137,90013,9009.92+1,100-500
2024-05-02136,80014,4009.50-3,900+2,600
2024-04-26140,70011,80011.92+1,300+3,700
2024-04-19139,4008,10017.21-2,000-1,200
2024-04-12141,4009,30015.20-21,400+2,200
2024-04-05162,8007,10022.93+14,600-2,800
2024-03-29148,2009,90014.97+14,700-6,400
2024-03-22133,50016,3008.19-10,200-4,700
2024-03-15143,70021,0006.84-29,700+5,800
2024-03-08173,40015,20011.41-13,300+11,100
2024-03-01186,7004,10045.54+11,400+500
2024-02-22175,3003,60048.69-4,100+100
2024-02-16179,4003,50051.26-21,200-4,000
2024-02-09200,6007,50026.75+7,700-2,200
2024-02-02192,9009,70019.89-8,100-2,300
2024-01-26201,00012,00016.75+65,500+7,400
2024-01-19135,5004,60029.46+2,500-1,200
2024-01-12133,0005,80022.93+31,400+5,400
2023-12-29101,600400254.00+7,600+100
2023-12-2294,000300313.33+17,8000
2023-12-1576,200300254.00+500-800
2023-12-0875,7001,10068.82-3,800+400
2023-12-0179,500700113.57+6,700+100
2023-11-2472,800600121.33-2,500-3,800
2023-11-1775,3004,40017.11-6,600-5,600
2023-11-1081,90010,0008.19+2,100+7,700
2023-11-0279,8002,30034.70+18,8000
2023-10-2761,0002,30026.52+4,400+1,800
2023-10-2056,600500113.20+5,800+200
2023-10-1350,800300169.33+9,200+100
2023-10-0641,600200208.00+10,500-300
2023-09-2931,10050062.20-3,600-100
2023-09-2234,70060057.83+5,700-600
2023-09-1529,0001,20024.17-3,700-1,000
2023-09-0832,7002,20014.86-300+1,300
2023-09-0133,00090036.67+6,200-1,000
2023-08-2526,8001,90014.11-10,700+1,400
2023-08-1837,50050075.00-1,300-1,200
2023-08-1038,8001,70022.82-4,700+600
2023-08-0443,5001,10039.55+7,300-2,000
2023-07-2836,2003,10011.68+800-400
2023-07-2135,4003,50010.11-200+2,400
2023-07-1435,6001,10032.36+1,900+700
2023-07-0733,70040084.25+5,000-300
2023-06-3028,70070041.00+2,300+100
2023-06-2326,40060044.00+800-5,000
2023-06-1625,6005,6004.57+1,900+300
2023-06-0923,7005,3004.47+2,700-300
2023-06-0221,0005,6003.75+3,800+100
2023-05-2617,2005,5003.13-7000
2023-05-1917,9005,5003.25-1,600-3,400
2023-05-1219,5008,9002.19+2,700-700
2023-04-2816,8009,6001.75+200+2,100
2023-04-2116,6007,5002.21-6,600+1,200
2023-04-1423,2006,3003.68-16,600+100
2023-04-0739,8006,2006.42+4,000+600
2023-03-3135,8005,6006.39+100-300
2023-03-2435,7005,9006.05+2,300+200
2023-03-1733,4005,7005.86-2,900-12,700
2023-03-1036,30018,4001.97+11,800+8,900
2023-03-0324,5009,5002.58-800-100
2023-02-2425,3009,6002.64+300-2,400
2023-02-1725,00012,0002.08-8,600-400
2023-02-1033,60012,4002.71-8,100-15,600
2023-02-0341,70028,0001.49-6,500+19,100
2023-01-2748,2008,9005.42-25,600+900
2023-01-2073,8008,0009.23-13,500+700
2023-01-1387,3007,30011.96-21,300-1,000
2023-01-06108,6008,30013.08+100-300
2022-12-30108,5008,60012.62-18,300-11,300
2022-12-23126,80019,9006.37-7,000-5,900
2022-12-16133,80025,8005.19-800-3,700
2022-12-09134,60029,5004.56-55,300-4,600
2022-12-02189,90034,1005.57-1,000-6,100
2022-11-25190,90040,2004.75+500+6,400
2022-11-18190,40033,8005.63-2,300+25,100
2022-11-11192,7008,70022.15+8,100-2,000
2022-11-04184,60010,70017.25-18,700-1,200
2022-10-28203,30011,90017.08+16,700+400
2022-10-21186,60011,50016.23+29,300+1,400
2022-10-14157,30010,10015.57+25,400-6,100
2022-10-07131,90016,2008.14+14,600+6,200
2022-09-30117,30010,00011.73-5,200-3,200
2022-09-22122,50013,2009.28+11,300-300
2022-09-16111,20013,5008.24+11,200-900
2022-09-09100,00014,4006.94-5,700-3,600
2022-09-02105,70018,0005.87+17,600+5,200
2022-08-2688,10012,8006.88-200-42,200
2022-08-1988,30055,0001.61+39,800-700
2022-08-1248,50055,7000.87+11,500-500
2022-08-0537,00056,2000.66+5,100-200
2022-07-2931,90056,4000.57-4,200-1,000
2022-07-2236,10057,4000.63+400-300
2022-07-1535,70057,7000.62-11,100-300
2022-07-0846,80058,0000.81-400-1,900
2022-07-0147,20059,9000.79+21,300-1,700
2022-06-2425,90061,6000.42+4,6000
2022-06-1721,30061,6000.35-6,000+600
2022-06-1027,30061,0000.45+3,000-3,300
2022-06-0324,30064,3000.38+11,500-4,700
2022-05-2712,80069,0000.19-800-11,200
2022-05-2013,60080,2000.17+400-22,600
2022-05-1313,200102,8000.13+1,700-25,400
2022-04-2811,500128,2000.09-6,900-6,200
2022-04-2218,400134,4000.14-500+100
2022-04-1518,900134,3000.14+5,000+4,400
2022-04-0813,900129,9000.11+3,100+6,000
2022-04-0110,800123,9000.09-8,400-32,100
2022-03-2519,200156,0000.12+300+17,300
2022-03-1818,900138,7000.14-10,900+76,400
2022-03-1129,80062,3000.48+18,200+24,100
2022-03-0411,60038,2000.30-2,300+700
2022-02-2513,90037,5000.37+2,500+2,500
2022-02-1811,40035,0000.33+3,300+18,500
2022-02-108,10016,5000.49-4,000+1,300
2022-02-0412,10015,2000.80-2,300+3,400
2022-01-2814,40011,8001.22-1,800-2,200
2022-01-2116,20014,0001.16-200+400
2022-01-1416,40013,6001.21-1,000-1,400
2022-01-0717,40015,0001.16-8,500-1,000
2021-12-3025,90016,0001.62-2,400+1,900
2021-12-2428,30014,1002.01+14,800+100
2021-12-1713,50014,0000.96+100-9,800
2021-12-1013,40023,8000.56-5,600+9,100
2021-12-0319,00014,7001.29-21,800-2,500
2021-11-2640,80017,2002.37-19,000+800
2021-11-1959,80016,4003.65+24,600+2,500
2021-11-1235,20013,9002.53+1,300-3,000
2021-11-0533,90016,9002.01+9,300-1,600
2021-10-2924,60018,5001.33-1,000-1,900
2021-10-2225,60020,4001.25+7,700-3,500
2021-10-1517,90023,9000.75+1,300-11,400
2021-10-0816,60035,3000.47-1,600-13,000
2021-10-0118,20048,3000.38+4,500-4,200
2021-09-2413,70052,5000.26-7,000-1,500
2021-09-1720,70054,0000.38+3,700+1,200
2021-09-1017,00052,8000.32-129,700+4,800
2021-09-03146,70048,0003.06+700-3,000
2021-08-27146,00051,0002.86-1,000-7,800
2021-08-20147,00058,8002.50-11,400-32,200
2021-08-13158,40091,0001.74+7,500+17,800
2021-08-06150,90073,2002.06-10,900-3,300
2021-07-30161,80076,5002.12+6,300+6,000
2021-07-21155,50070,5002.21-8,000-15,300
2021-07-16163,50085,8001.91+3,700+60,800
2021-07-09159,80025,0006.39+11,500+10,500
2021-07-02148,30014,50010.23+1,200-100
2021-06-25147,10014,60010.08-1,400+1,200
2021-06-18148,50013,40011.08-700+500
2021-06-11149,20012,90011.57+500-1,600
2021-06-04148,70014,50010.26+300-1,700
2021-05-28148,40016,2009.16-100-200
2021-05-21148,50016,4009.05-6,100-3,600
2021-05-14154,60020,0007.73-1,600+5,600
2021-04-30156,20014,40010.85-3,100-6,200
2021-04-23159,30020,6007.73-12,400+1,500
2021-04-16171,70019,1008.99-2,500+1,300
2021-04-09174,20017,8009.79-5,500-500
2021-04-02179,70018,3009.82+2,600+2,200
2021-03-26177,10016,10011.00-500-900
2021-03-19177,60017,00010.45+5,200+100
2021-03-12172,40016,90010.20+5,500-1,100
2021-03-05166,90018,0009.27-600+1,100
2021-02-26167,50016,9009.91-900-5,200
2021-02-19168,40022,1007.62-10,700-600
2021-02-12179,10022,7007.89-800+1,700
2021-02-05179,90021,0008.57-1,200-700
2021-01-29181,10021,7008.35-300-400
2021-01-22181,40022,1008.21-1,500+900
2021-01-15182,90021,2008.63+4,900-2,000
2021-01-08178,00023,2007.67-7,300+600
2020-12-30185,30022,6008.20+9,000-3,300
2020-12-25176,30025,9006.81-4,300-1,600
2020-12-18180,60027,5006.57-4,900-3,900
2020-12-11185,50031,4005.91+8,200-3,500
2020-12-04177,30034,9005.08+3,300+6,800
2020-11-27174,00028,1006.19+11,200+4,500
2020-11-20162,80023,6006.90+7,100-9,000
2020-11-13155,70032,6004.78+6,400+10,200
2020-11-06149,30022,4006.67-300+400
2020-10-30149,60022,0006.80-2,900-3,400
2020-10-23152,50025,4006.00-9,200-1,000
2020-10-16161,70026,4006.13-2,200-3,200
2020-10-09163,90029,6005.54+600-2,300
2020-10-02163,30031,9005.12-900-700
2020-09-25164,20032,6005.04-4,000-700
2020-09-18168,20033,3005.05-2,000+8,200
2020-09-11170,20025,1006.78-14,700-6,700
2020-09-04184,90031,8005.81+10,700-2,100
2020-08-28174,20033,9005.14-6,300+900
2020-08-21180,50033,0005.47-100-7,900
2020-08-14180,60040,9004.42-29,000+7,500
2020-08-07209,60033,4006.28-15,700-1,600
2020-07-31225,30035,0006.44-9,100-5,700
2020-07-22234,40040,7005.76+2,700-2,100
2020-07-17231,70042,8005.41-4,900+1,000
2020-07-10236,60041,8005.66+49,100-2,500
2020-07-03187,50044,3004.23-6,300+800
2020-06-26193,80043,5004.46-3,800+1,900
2020-06-19197,60041,6004.75+4,400+4,600
2020-06-12193,20037,0005.22-25,800-1,600
2020-06-05219,00038,6005.67-4,200-500
2020-05-29223,20039,1005.71-4,300-10,500
2020-05-22227,50049,6004.59-4,800+10,100
2020-05-15232,30039,5005.88+1,400+600
2020-05-01230,90038,9005.94+1,300+2,500
2020-04-24229,60036,4006.31+10,400-6,500
2020-04-17219,20042,9005.11-6,900-4,100
2020-04-10226,10047,0004.81-11,700+3,400
2020-04-03237,80043,6005.45-800-6,700
2020-03-27238,60050,3004.74-14,600-47,700
2020-03-19253,20098,0002.58-10,300-45,900
2020-03-13263,500143,9001.83-78,700-11,500
2020-03-06342,200155,4002.20+15,800-20,300
2020-02-28326,400175,7001.86-34,400+1,000
2020-02-21360,800174,7002.07-2,600+2,000
2020-02-14363,400172,7002.10+13,600+20,700
2020-02-07349,800152,0002.30+14,500+1,800
2020-01-31335,300150,2002.23-35,500-8,700
2020-01-24370,800158,9002.33+2,100-3,100
2020-01-17368,700162,0002.28+4,500-600
2020-01-10364,200162,6002.24-14,400-5,400
2019-12-27378,600168,0002.25+24,700-2,700
2019-12-20353,900170,7002.07-21,800-6,700
2019-12-13375,700177,4002.12+47,800+4,600
2019-12-06327,900172,8001.90+19,100-700
2019-11-29308,800173,5001.78-4,400-11,600
2019-11-22313,200185,1001.69-41,600-3,300
2019-11-15354,800188,4001.88+4,400-13,200
2019-11-08350,400201,6001.74+10,700-6,300
2019-11-01339,700207,9001.63-27,700-28,600
2019-10-25367,400236,5001.55+12,000-32,700
2019-10-18355,400269,2001.32+152,900+138,000
2019-10-11202,500131,2001.54+1,600+5,800
2019-10-04200,900125,4001.60-5,400-2,600
2019-09-27206,300128,0001.61-1,600+1,000
2019-09-20207,900127,0001.64+1,5000
2019-09-13206,400127,0001.63-5,200-700
2019-09-06211,600127,7001.66+7,400+1,600
2019-08-30204,200126,1001.62-500-7,700
2019-08-23204,700133,8001.53+5,700-2,900
2019-08-16199,000136,7001.46+1,200+2,900
2019-08-09197,800133,8001.48+3,900-5,500
2019-08-02193,900139,3001.39-600+2,400
2019-07-26194,500136,9001.42-1,400-300
2019-07-19195,900137,2001.43-14,200-2,600
2019-07-12210,100139,8001.50+2,700+2,200
2019-07-05207,400137,6001.51+15,400-2,100
2019-06-28192,000139,7001.37+800-2,400
2019-06-21191,200142,1001.35+1,500-11,800
2019-06-14189,700153,9001.23-600-9,200
2019-06-07190,300163,1001.17-600-5,700
2019-05-31190,900168,8001.13-100+2,200
2019-05-24191,000166,6001.15-900-6,100
2019-05-17191,900172,7001.11-13,100+37,400
2019-05-10205,000135,3001.52-7,400-12,600
2019-04-26212,400147,9001.44+17,000-1,200
2019-04-19195,400149,1001.31-6,500-100
2019-04-12201,900149,2001.35+4,200-1,300
2019-04-05197,700150,5001.31+1,100+600
2019-03-29196,600149,9001.31-16,400+7,400
2019-03-22213,000142,5001.49-4,000-200
2019-03-15217,000142,7001.52+32,000+9,500
2019-03-08185,000133,2001.39+1,300-7,900
2019-03-01183,700141,1001.30+8,900+800
2019-02-22174,800140,3001.25-5,800-4,600
2019-02-15180,600144,9001.25-10,600-700
2019-02-08191,200145,6001.31-83,900-9,700
2019-02-01275,100155,3001.77+1,400+8,300
2019-01-25273,700147,0001.86-7,500+5,500
2019-01-18281,200141,5001.99-12,2000
2019-01-11293,400141,5002.07-3,300-1,800
2018-12-28296,700143,3002.07-36,200+7,500
2018-12-21332,900135,8002.45+9,400-10,400
2018-12-14323,500146,2002.21-12,200+2,600
2018-12-07335,700143,6002.34+6,100-200
2018-11-30329,600143,8002.29+2,800-9,700
2018-11-22326,800153,5002.13-2,500-4,800
2018-11-16329,300158,3002.08+32,300+46,200
2018-11-09297,000112,1002.65-10,600-6,500
2018-11-02307,600118,6002.59-9,2000
2018-10-26316,800118,6002.67-26,400-5,200
2018-10-19343,200123,8002.77+3,400-26,900
2018-10-12339,800150,7002.25+4,200-5,900
2018-10-05335,600156,6002.14-2,400-1,500
2018-09-28338,000158,1002.14-200+19,400
2018-09-21338,200138,7002.44-5,500-24,400
2018-09-14343,700163,1002.11-2,100-8,500
2018-09-07345,800171,6002.02-11,600-11,600
2018-08-31357,400183,2001.95-2,800+5,900
2018-08-24360,200177,3002.03-4,400-8,100
2018-08-17364,600185,4001.97+81,200+42,400
2018-08-10283,400143,0001.98+4,300+15,800
2018-08-03279,100127,2002.19+4,400+2,400
2018-07-27274,700124,8002.20-4,700+2,600
2018-07-20279,400122,2002.29-13,600+200
2018-07-13293,000122,0002.40-6,000+66,800
2018-07-06299,00055,2005.42-22,400+1,900
2018-06-29321,40053,3006.03-5,600+1,700
2018-06-22327,00051,6006.34-400-5,400
2018-06-15327,40057,0005.74-4,400+2,900
2018-06-08331,80054,1006.13-10,300-3,300
2018-06-01342,10057,4005.96+1,900+17,800
2018-05-25340,20039,6008.59+3,300+2,100
2018-05-18336,90037,5008.98-4,400+6,700
2018-05-11341,30030,80011.08+16,800-6,300
2018-04-27324,50037,1008.75-8,500-1,400
2018-04-20333,00038,5008.65+2,200+1,900
2018-04-13330,80036,6009.04+12,000-500
2018-04-06318,80037,1008.59-9,100+10,300
2018-03-30327,90026,80012.24+7,600+900
2018-03-23320,30025,90012.37+20,300-7,800
2018-03-16300,00033,7008.90+2,700-7,500
2018-03-09297,30041,2007.22+3,200-9,000
2018-03-02294,10050,2005.86+44,300-5,500
2018-02-23249,80055,7004.48-10,800-14,900
2018-02-16260,60070,6003.69-17,400-13,700
2018-02-09278,00084,3003.30+17,500-2,200
2018-02-02260,50086,5003.01-1,100-4,400
2018-01-26261,60090,9002.88-2,100-11,400
2018-01-19263,700102,3002.58-2,200-5,900
2018-01-12265,900108,2002.46+8,500+11,000
2017-12-29257,40097,2002.65+9,800-5,100
2017-12-22247,600102,3002.42-11,300-7,100
2017-12-15258,900109,4002.37+5,300+10,900
2017-12-08253,60098,5002.57+4,800-12,600
2017-12-01248,800111,1002.24+200-16,000
2017-11-24248,600127,1001.96-5,200-9,800
2017-11-17253,800136,9001.85-59,100+3,700
2017-11-10312,900133,2002.35-25,100-47,900
2017-11-02338,000181,1001.87-9,700-6,100
2017-10-27347,700187,2001.86-33,800+8,700
2017-10-20381,500178,5002.14-15,000-15,800
2017-10-13396,500194,3002.04+3,800-4,600
2017-10-06392,700198,9001.97+6,100+2,800
2017-09-29386,600196,1001.97-14,600+4,800
2017-09-22401,200191,3002.10+800+1,300
2017-09-15400,400190,0002.11+13,700-3,100
2017-09-08386,700193,1002.00-6,000+3,000
2017-09-01392,700190,1002.07+19,200+12,200
2017-08-25373,500177,9002.10+5,300-4,000
2017-08-18368,200181,9002.02-25,000-24,200
2017-08-10393,200206,1001.91-23,800-1,700
2017-08-04417,000207,8002.01-32,000-17,100
2017-07-28449,000224,9002.00-8,600+8,400
2017-07-21457,600216,5002.11-23,100+7,500
2017-07-14480,700209,0002.30+95,300+21,400
2017-07-07385,400187,6002.05+8,500-25,300
2017-06-30376,900212,9001.77+5,400-33,800
2017-06-23371,500246,7001.51+1,400-6,800
2017-06-16370,100253,5001.46-20,700-23,400
2017-06-09390,800276,9001.41-200+3,300
2017-06-02391,000273,6001.43-26,200+21,100
2017-05-26417,200252,5001.65+44,700+82,700
2017-05-19372,500169,8002.19-22,100+58,900
2017-05-12394,600110,9003.56+21,000-12,200
2017-04-28373,600123,1003.03-6,400-14,100
2017-04-21380,000137,2002.77-9,000-7,300
2017-04-14389,000144,5002.69-500+1,600
2017-04-07389,500142,9002.73-15,300-2,900
2017-03-31404,800145,8002.78-10,500-2,900
2017-03-24415,300148,7002.79-600-15,300
2017-03-17415,900164,0002.54-19,100-1,600
2017-03-10435,000165,6002.63+16,600-7,300
2017-03-03418,400172,9002.42+3,700-12,900
2017-02-24414,700185,8002.23-1,000-28,900
2017-02-17415,700214,7001.94-22,100+2,000
2017-02-10437,800212,7002.06-15,900-44,600
2017-02-03453,700257,3001.76-6,800+5,000
2017-01-27460,500252,3001.83+9,600+12,000
2017-01-20450,900240,3001.88-30,200+7,600
2017-01-13481,100232,7002.07-8,400-7,000
2017-01-06489,500239,7002.04-10,100+16,800
2016-12-30499,600222,9002.24-41,500+4,900
2016-12-22541,100218,0002.48-51,700+5,300
2016-12-16592,800212,7002.79+28,600+20,700
2016-12-09564,200192,0002.94+16,400+21,000
2016-12-02547,800171,0003.20+22,400+15,800
2016-11-25525,400155,2003.39+25,100+27,700
2016-11-18500,300127,5003.92+65,300+26,700
2016-11-11435,000100,8004.32-30,100+14,900
2016-11-04465,10085,9005.41-9,500-5,100
2016-10-28474,60091,0005.22-16,900+3,700
2016-10-21491,50087,3005.63-36,000-600
2016-10-14527,50087,9006.00-6,800-900
2016-10-07534,30088,8006.02+200+100
2016-09-30534,10088,7006.02-14,100+1,100
2016-09-23548,20087,6006.26+8,100-3,300
2016-09-16540,10090,9005.94-10,600+600
2016-09-09550,70090,3006.10-17,500-15,200
2016-09-02568,200105,5005.39-4,500+9,200
2016-08-26572,70096,3005.95+4,300-1,300
2016-08-19568,40097,6005.82-15,600-12,700
2016-08-12584,000110,3005.29+2,500+4,600
2016-08-05581,500105,7005.50-10,600-3,400
2016-07-29592,100109,1005.43-40,600-6,200
2016-07-22632,700115,3005.49-20,300-5,800
2016-07-15653,000121,1005.39+8,800-6,200
2016-07-08644,200127,3005.06-10,800-8,900
2016-07-01655,000136,2004.81-23,800-4,500
2016-06-24678,800140,7004.82-15,700-3,500
2016-06-17694,500144,2004.82+900-4,600
2016-06-10693,600148,8004.66+800-2,200
2016-06-03692,800151,0004.59+2,200-30,800
2016-05-27690,600181,8003.80+42,600-24,100
2016-05-20648,000205,9003.15+47,800+107,300
2016-05-13600,20098,6006.09-38,500-14,600
2016-04-28638,700113,2005.64-17,100-43,200
2016-04-22655,800156,4004.19+94,000+139,200
2016-04-15561,80017,20032.66+100,900-10,000
2016-04-08460,90027,20016.94+10,500-21,400
2016-04-01450,40048,6009.27-49,600-10,300
2016-03-25500,00058,9008.49+13,800+5,100
2016-03-18486,20053,8009.04