KabuInsight

北陸電気工事

1930
プライム/建設業/HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,577.01,598.01,577.01,580.0-19.0-1.19%50,400
2026-03-121,612.01,624.01,594.01,599.0-23.0-1.42%85,300
2026-03-111,641.01,656.01,622.01,622.0+12.0+0.75%64,200
2026-03-101,608.01,636.01,596.01,610.0+41.0+2.61%111,600
2026-03-091,532.01,579.01,509.01,569.0-74.0-4.50%159,900
2026-03-061,634.01,663.01,619.01,643.0-31.0-1.85%73,700
2026-03-051,699.01,716.01,659.01,674.0+47.0+2.89%82,800
2026-03-041,692.01,708.01,608.01,627.0-128.0-7.29%277,300
2026-03-031,797.01,821.01,751.01,755.0-43.0-2.39%180,900
2026-03-021,697.01,799.01,672.01,798.0+52.0+2.98%155,100
2026-02-271,715.01,757.01,708.01,746.0+39.0+2.28%106,700
2026-02-261,699.01,727.01,696.01,707.0+16.0+0.95%98,300
2026-02-251,703.01,722.01,679.01,691.0-7.0-0.41%133,500
2026-02-241,675.01,703.01,659.01,698.0+41.0+2.47%191,400
2026-02-201,642.01,661.01,635.01,657.0-2.0-0.12%72,100
2026-02-191,672.01,672.01,646.01,659.0+3.0+0.18%47,700
2026-02-181,625.01,660.01,617.01,656.0+32.0+1.97%76,200
2026-02-171,612.01,632.01,597.01,624.0+18.0+1.12%94,300
2026-02-161,609.01,626.01,598.01,606.0-7.0-0.43%81,500
2026-02-131,675.01,703.01,595.01,613.0-88.0-5.17%173,700
2026-02-121,687.01,715.01,674.01,701.0+13.0+0.77%97,800
2026-02-101,660.01,699.01,660.01,688.0+38.0+2.30%110,700
2026-02-091,650.01,660.01,626.01,650.0+30.0+1.85%198,900
2026-02-061,611.01,634.01,595.01,620.00.00.00%97,700
2026-02-051,605.01,623.01,600.01,620.0+21.0+1.31%80,500
2026-02-041,595.01,604.01,584.01,599.0-1.0-0.06%87,100
2026-02-031,583.01,604.01,573.01,600.0+50.0+3.23%111,900
2026-02-021,590.01,600.01,550.01,550.0-22.0-1.40%72,100
2026-01-301,551.01,592.01,528.01,572.0+25.0+1.62%123,200
2026-01-291,570.01,570.01,521.01,547.0-45.0-2.83%200,100
2026-01-281,586.01,630.01,549.01,592.0-8.0-0.50%611,700
2026-01-271,548.01,630.01,537.01,600.0+60.0+3.90%146,900
2026-01-261,570.01,570.01,535.01,540.0-46.0-2.90%102,500
2026-01-231,571.01,594.01,563.01,586.0+20.0+1.28%60,900
2026-01-221,541.01,572.01,537.01,566.0+27.0+1.75%58,900
2026-01-211,519.01,543.01,507.01,539.0-5.0-0.32%82,700
2026-01-201,566.01,568.01,520.01,544.0-28.0-1.78%76,700
2026-01-191,576.01,579.01,514.01,572.0-8.0-0.51%150,600
2026-01-161,560.01,584.01,554.01,580.0+5.0+0.32%64,600
2026-01-151,540.01,589.01,540.01,575.0+14.0+0.90%70,400
2026-01-141,535.01,562.01,527.01,561.0+27.0+1.76%48,600
2026-01-131,560.01,560.01,529.01,534.0+10.0+0.66%48,300
2026-01-091,520.01,531.01,515.01,524.0+4.0+0.26%39,400
2026-01-081,525.01,533.01,515.01,520.0-5.0-0.33%20,600
2026-01-071,535.01,548.01,523.01,525.0-12.0-0.78%41,500
2026-01-061,505.01,550.01,504.01,537.0+34.0+2.26%53,400
2026-01-051,495.01,519.01,491.01,503.0+15.0+1.01%39,700
2025-12-301,490.01,500.01,483.01,488.0-8.0-0.53%20,500
2025-12-291,499.01,510.01,491.01,496.0+7.0+0.47%32,200
2025-12-261,493.01,503.01,473.01,489.0-7.0-0.47%27,700
2025-12-251,509.01,510.01,491.01,496.0-6.0-0.40%21,400
2025-12-241,505.01,524.01,502.01,502.0-3.0-0.20%44,200
2025-12-231,473.01,505.01,468.01,505.0+38.0+2.59%64,200
2025-12-221,491.01,491.01,455.01,467.0+2.0+0.14%68,700
2025-12-191,412.01,482.01,412.01,465.0+52.0+3.68%108,600
2025-12-181,405.01,418.01,385.01,413.0+13.0+0.93%38,800
2025-12-171,383.01,402.01,378.01,400.0+15.0+1.08%45,400
2025-12-161,380.01,396.01,378.01,385.0+5.0+0.36%33,900
2025-12-151,360.01,384.01,347.01,380.0+20.0+1.47%40,000
2025-12-121,355.01,360.01,350.01,360.0+23.0+1.72%47,400
2025-12-111,384.01,384.01,336.01,337.0-37.0-2.69%96,400
2025-12-101,358.01,375.01,358.01,374.0+20.0+1.48%33,300
2025-12-091,375.01,382.01,348.01,354.0-13.0-0.95%22,400
2025-12-081,360.01,372.01,356.01,367.0+22.0+1.64%37,400
2025-12-051,338.01,351.01,336.01,345.0+1.0+0.07%24,600
2025-12-041,331.01,346.01,328.01,344.0+13.0+0.98%34,100
2025-12-031,351.01,352.01,331.01,331.0-13.0-0.97%58,900
2025-12-021,345.01,352.01,335.01,344.0+2.0+0.15%49,900
2025-12-011,392.01,392.01,342.01,342.0-50.0-3.59%63,800
2025-11-281,387.01,399.01,375.01,392.0+2.0+0.14%49,100
2025-11-271,377.01,414.01,377.01,390.0+12.0+0.87%52,700
2025-11-261,349.01,378.01,349.01,378.0+25.0+1.85%39,400
2025-11-251,358.01,363.01,342.01,353.0-5.0-0.37%35,800
2025-11-211,334.01,362.01,331.01,358.0+5.0+0.37%61,700
2025-11-201,339.01,355.01,328.01,353.0+31.0+2.34%54,200
2025-11-191,320.01,332.01,312.01,322.0-2.0-0.15%53,600
2025-11-181,337.01,348.01,310.01,324.0-36.0-2.65%93,000
2025-11-171,386.01,386.01,357.01,360.0-26.0-1.88%58,900
2025-11-141,401.01,406.01,380.01,386.0-34.0-2.39%35,500
2025-11-131,391.01,424.01,388.01,420.0+40.0+2.90%53,300
2025-11-121,370.01,394.01,367.01,380.0+9.0+0.66%34,400
2025-11-111,366.01,372.01,347.01,371.0+2.0+0.15%33,000
2025-11-101,371.01,388.01,359.01,369.0-1.0-0.07%53,300
2025-11-071,361.01,370.01,345.01,370.0+10.0+0.74%39,200
2025-11-061,369.01,380.01,360.01,360.0-5.0-0.37%46,800
2025-11-051,375.01,375.01,333.01,365.0-17.0-1.23%115,500
2025-11-041,385.01,398.01,367.01,382.0-20.0-1.43%169,100
2025-10-311,384.01,405.01,382.01,402.0+8.0+0.57%87,400
2025-10-301,405.01,430.01,379.01,394.0+16.0+1.16%375,300
2025-10-291,578.01,650.01,369.01,378.0-121.0-8.07%717,800
2025-10-281,527.01,578.01,490.01,499.0-27.0-1.77%115,600
2025-10-271,480.01,530.01,480.01,526.0+68.0+4.66%74,500
2025-10-241,470.01,470.01,450.01,458.00.00.00%18,600
2025-10-231,444.01,468.01,440.01,458.0+1.0+0.07%24,800
2025-10-221,421.01,458.01,421.01,457.0+30.0+2.10%32,500
2025-10-211,456.01,460.01,418.01,427.0-21.0-1.45%55,800
2025-10-201,411.01,462.01,406.01,448.0+41.0+2.91%53,400
2025-10-171,423.01,423.01,403.01,407.0-14.0-0.99%22,100
2025-10-161,424.01,436.01,413.01,421.0+4.0+0.28%22,300
2025-10-151,387.01,423.01,387.01,417.0+32.0+2.31%33,400
2025-10-141,383.01,405.01,380.01,385.0-28.0-1.98%49,900
2025-10-101,425.01,430.01,408.01,413.0-32.0-2.21%40,800
2025-10-091,460.01,466.01,438.01,445.0-15.0-1.03%20,400
2025-10-081,465.01,478.01,460.01,460.0-5.0-0.34%34,500
2025-10-071,463.01,483.01,457.01,465.0+2.0+0.14%28,300
2025-10-061,450.01,474.01,440.01,463.0+46.0+3.25%45,700
2025-10-031,409.01,428.01,405.01,417.0+8.0+0.57%30,200
2025-10-021,425.01,435.01,409.01,409.0-16.0-1.12%29,000
2025-10-011,461.01,467.01,413.01,425.0-51.0-3.46%76,800
2025-09-301,500.01,512.01,463.01,476.0-18.0-1.20%38,800
2025-09-291,546.01,546.01,487.01,494.0-63.0-4.05%49,500
2025-09-261,547.01,561.01,541.01,557.0+10.0+0.65%42,800
2025-09-251,541.01,550.01,538.01,547.0+2.0+0.13%31,100
2025-09-241,555.01,555.01,540.01,545.0-13.0-0.83%31,700
2025-09-221,530.01,569.01,530.01,558.0+33.0+2.16%46,300
2025-09-191,531.01,549.01,518.01,525.0-3.0-0.20%56,200
2025-09-181,533.01,534.01,513.01,528.0-5.0-0.33%50,900
2025-09-171,568.01,568.01,522.01,533.0-34.0-2.17%83,100
2025-09-161,550.01,570.01,544.01,567.0+30.0+1.95%44,300
2025-09-121,514.01,537.01,508.01,537.0——48,700

直近120営業日分を表示