KabuInsight

ＷＯＬＶＥＳ　ＨＡＮＤ

194A
グロース/サービス業/WOLVES HAND Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,794.01,877.01,788.01,808.0-12.0-0.66%28,100
2026-03-121,804.01,911.01,804.01,820.0-24.0-1.30%37,900
2026-03-111,763.01,894.01,763.01,844.0+85.0+4.83%33,700
2026-03-101,751.01,798.01,699.01,759.0+64.0+3.78%63,900
2026-03-091,697.01,721.01,660.01,695.0-82.0-4.61%35,500
2026-03-061,773.01,804.01,730.01,777.0+4.0+0.23%22,700
2026-03-051,811.01,830.01,701.01,773.0+42.0+2.43%27,400
2026-03-041,719.01,786.01,654.01,731.0-68.0-3.78%61,600
2026-03-031,851.01,904.01,789.01,799.0-55.0-2.97%44,600
2026-03-021,737.01,910.01,733.01,854.0+61.0+3.40%36,400
2026-02-271,815.01,840.01,764.01,793.0-7.0-0.39%28,300
2026-02-261,860.01,889.01,774.01,800.0-60.0-3.23%59,200
2026-02-251,920.01,926.01,860.01,860.0-62.0-3.23%25,700
2026-02-241,970.02,020.01,875.01,922.0-26.0-1.33%49,900
2026-02-201,954.01,985.01,940.01,948.0-46.0-2.31%24,900
2026-02-192,004.02,004.01,932.01,994.0+30.0+1.53%22,300
2026-02-182,005.02,094.01,945.01,964.0-32.0-1.60%38,200
2026-02-172,125.02,130.01,995.01,996.0-100.0-4.77%28,400
2026-02-162,085.02,107.01,880.02,096.0+11.0+0.53%86,400
2026-02-132,034.02,170.02,010.02,085.0+50.0+2.46%44,100
2026-02-122,200.02,210.02,031.02,035.0-126.0-5.83%69,000
2026-02-102,100.02,200.02,057.02,161.0+87.0+4.19%36,500
2026-02-092,110.02,110.02,011.02,074.0+14.0+0.68%30,600
2026-02-062,080.02,080.01,964.02,060.0-11.0-0.53%31,800
2026-02-052,205.02,235.02,015.02,071.0-130.0-5.91%81,200
2026-02-041,961.02,239.01,961.02,201.0+218.0+10.99%63,100
2026-02-031,942.02,022.01,942.01,983.0+41.0+2.11%20,600
2026-02-022,055.02,150.01,940.01,942.0-113.0-5.50%56,200
2026-01-302,000.02,060.01,950.02,055.0+51.0+2.54%26,700
2026-01-291,984.02,027.01,916.02,004.0+6.0+0.30%41,700
2026-01-282,078.02,079.01,945.01,998.0-80.0-3.85%35,400
2026-01-272,092.02,137.01,973.02,078.0+36.0+1.76%77,600
2026-01-261,879.02,054.01,850.02,042.0+159.0+8.44%73,900
2026-01-231,863.01,884.01,855.01,883.0+33.0+1.78%18,100
2026-01-221,961.01,961.01,797.01,850.0-39.0-2.06%59,800
2026-01-211,880.01,941.01,874.01,889.0-19.0-1.00%15,500
2026-01-201,941.01,941.01,865.01,908.0-33.0-1.70%48,100
2026-01-191,902.01,981.01,872.01,941.0+40.0+2.10%18,400
2026-01-161,964.01,967.01,900.01,901.0-35.0-1.81%24,200
2026-01-151,825.02,019.01,820.01,936.0+102.0+5.56%66,900
2026-01-141,885.01,940.01,832.01,834.0-51.0-2.71%25,900
2026-01-131,940.02,034.01,855.01,885.0-45.0-2.33%79,900
2026-01-091,906.01,934.01,844.01,930.0+40.0+2.12%35,000
2026-01-081,830.01,940.01,805.01,890.0+65.0+3.56%36,800
2026-01-071,910.01,910.01,804.01,825.0-95.0-4.95%48,500
2026-01-061,738.01,952.01,738.01,920.0+185.0+10.66%89,300
2026-01-051,870.01,871.01,735.01,735.0-122.0-6.57%48,800
2025-12-301,919.01,925.01,803.01,857.0-63.0-3.28%63,500
2025-12-291,830.01,934.01,830.01,920.0+95.0+5.21%43,300
2025-12-261,845.01,847.01,793.01,825.0-22.0-1.19%18,000
2025-12-251,805.01,847.01,767.01,847.0+42.0+2.33%14,000
2025-12-241,849.01,860.01,756.01,805.0-29.0-1.58%31,900
2025-12-231,855.01,859.01,780.01,834.00.00.00%30,700
2025-12-221,935.01,936.01,801.01,834.0-64.0-3.37%28,200
2025-12-191,827.01,920.01,803.01,898.0+87.0+4.80%35,200
2025-12-181,731.01,866.01,720.01,811.0+56.0+3.19%44,200
2025-12-171,743.01,761.01,709.01,755.0+4.0+0.23%16,100
2025-12-161,804.01,841.01,730.01,751.0-71.0-3.90%32,600
2025-12-151,693.01,849.01,690.01,822.0+129.0+7.62%63,600
2025-12-121,652.01,726.01,652.01,693.0+38.0+2.30%27,200
2025-12-111,762.01,762.01,640.01,655.0-129.0-7.23%93,100
2025-12-101,800.01,875.01,770.01,784.0-13.0-0.72%47,200
2025-12-091,779.01,819.01,740.01,797.0-62.0-3.34%55,400
2025-12-081,767.01,879.01,724.01,859.0+62.0+3.45%62,500
2025-12-052,014.02,014.01,763.01,797.0-168.0-8.55%103,100
2025-12-042,014.02,059.01,919.01,965.0-10.0-0.51%99,500
2025-12-031,909.02,007.01,898.01,975.0+50.0+2.60%59,800
2025-12-021,826.02,004.01,764.01,925.0+61.0+3.27%119,300
2025-12-011,990.02,016.01,850.01,864.0-128.0-6.43%53,400
2025-11-282,003.02,065.01,938.01,992.0+27.0+1.37%114,700
2025-11-271,961.02,001.01,825.01,965.0+40.0+2.08%121,000
2025-11-262,022.02,055.01,881.01,925.0-116.0-5.68%148,000
2025-11-252,216.02,259.02,002.02,041.0-140.0-6.42%106,900
2025-11-212,238.02,436.02,150.02,181.0-76.0-3.37%164,100
2025-11-202,060.02,391.02,060.02,257.0+216.0+10.58%333,800
2025-11-192,357.02,438.02,000.02,041.0-317.0-13.44%186,700
2025-11-182,440.02,900.02,120.02,358.0-49.0-2.04%547,600
2025-11-172,060.02,470.02,052.02,407.0+359.0+17.53%207,100
2025-11-142,000.02,048.01,911.02,048.0+57.0+2.86%80,000
2025-11-131,769.02,100.01,751.01,991.0+222.0+12.55%250,800
2025-11-121,631.01,786.01,591.01,769.0+142.0+8.73%91,100
2025-11-111,597.01,644.01,577.01,627.0+58.0+3.70%44,300
2025-11-101,545.01,576.01,521.01,569.0+29.0+1.88%37,600
2025-11-071,566.01,588.01,507.01,540.0-42.0-2.65%59,500
2025-11-061,489.01,619.01,466.01,582.0+118.0+8.06%110,300
2025-11-051,401.01,467.01,359.01,464.0+41.0+2.88%58,300
2025-11-041,369.01,427.01,369.01,423.0+50.0+3.64%48,000
2025-10-311,407.01,449.01,352.01,373.0-4.0-0.29%46,300
2025-10-301,350.01,396.01,286.01,377.0+19.0+1.40%81,800
2025-10-291,414.01,452.01,330.01,358.0-47.0-3.35%92,800
2025-10-281,506.01,519.01,358.01,405.0-139.0-9.00%192,000
2025-10-271,638.01,669.01,490.01,544.0-54.0-3.38%176,000
2025-10-241,475.01,649.01,455.01,598.0+119.0+8.05%174,700
2025-10-231,356.01,500.01,330.01,479.0+123.0+9.07%106,800
2025-10-221,427.01,429.01,330.01,356.0+2.0+0.15%101,000
2025-10-211,351.01,512.01,272.01,354.0+25.0+1.88%300,100
2025-10-201,302.01,364.01,195.01,329.0+87.0+7.00%189,000
2025-10-171,150.01,249.01,142.01,242.0+92.0+8.00%178,800
2025-10-161,131.01,187.01,124.01,150.0+33.0+2.95%59,300
2025-10-151,137.01,158.01,105.01,117.0+32.0+2.95%38,700
2025-10-141,104.01,216.01,085.01,085.00.00.00%164,100
2025-10-101,100.01,115.01,075.01,085.0-13.0-1.18%29,800
2025-10-091,137.01,153.01,093.01,098.0-25.0-2.23%54,200
2025-10-081,086.01,148.01,086.01,123.0+38.0+3.50%57,200
2025-10-071,172.01,172.01,056.01,085.0-87.0-7.42%107,000
2025-10-061,198.01,198.01,078.01,172.0+29.0+2.54%137,100
2025-10-031,068.01,144.01,063.01,143.0+69.0+6.42%56,700
2025-10-021,046.01,102.01,045.01,074.0+23.0+2.19%50,200
2025-10-011,099.01,099.01,038.01,051.0-48.0-4.37%27,900
2025-09-301,083.01,105.01,064.01,099.0-2.0-0.18%21,400
2025-09-291,045.01,116.01,045.01,101.0+62.0+5.97%33,600
2025-09-261,068.01,068.01,025.01,039.0-11.0-1.05%19,200
2025-09-251,100.01,100.01,050.01,050.0-47.0-4.28%26,100
2025-09-241,023.01,099.0980.01,097.0+75.0+7.34%66,300
2025-09-221,057.01,064.01,008.01,022.0-9.0-0.87%29,800
2025-09-19972.01,031.0970.01,031.0+63.0+6.51%74,100
2025-09-18943.0972.0943.0968.0+32.0+3.42%43,000
2025-09-17920.0946.0911.0936.0+16.0+1.74%33,100
2025-09-16920.0931.0895.0920.0+15.0+1.66%17,500
2025-09-12909.0909.0894.0905.0——7,600

直近120営業日分を表示