ニップン
2001プライム/食料品/NIPPN CORPORATION
信用残高推移
買残売残信用倍率
買残
33,700
売残
43,400
信用倍率
0.78倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 33,700 | 43,400 | 0.78 | -1,800 | +10,400 |
| 2026-03-06 | 35,500 | 33,000 | 1.08 | -19,400 | +1,900 |
| 2026-02-27 | 54,900 | 31,100 | 1.77 | -10,400 | +10,700 |
| 2026-02-20 | 65,300 | 20,400 | 3.20 | -8,900 | +800 |
| 2026-02-13 | 74,200 | 19,600 | 3.79 | -25,700 | -3,500 |
| 2026-02-06 | 99,900 | 23,100 | 4.32 | -2,500 | +2,200 |
| 2026-01-30 | 102,400 | 20,900 | 4.90 | +44,400 | +7,600 |
| 2026-01-23 | 58,000 | 13,300 | 4.36 | +18,600 | +1,100 |
| 2026-01-16 | 39,400 | 12,200 | 3.23 | -10,600 | -100 |
| 2026-01-09 | 50,000 | 12,300 | 4.07 | -3,100 | 0 |
| 2025-12-26 | 53,100 | 12,300 | 4.32 | -6,600 | -1,000 |
| 2025-12-19 | 59,700 | 13,300 | 4.49 | +5,900 | +3,500 |
| 2025-12-12 | 53,800 | 9,800 | 5.49 | +2,400 | +100 |
| 2025-12-05 | 51,400 | 9,700 | 5.30 | +5,600 | -6,800 |
| 2025-11-28 | 45,800 | 16,500 | 2.78 | -7,400 | -2,100 |
| 2025-11-21 | 53,200 | 18,600 | 2.86 | -80,300 | -43,200 |
| 2025-11-14 | 133,500 | 61,800 | 2.16 | -26,800 | -27,000 |
| 2025-11-07 | 160,300 | 88,800 | 1.81 | -25,900 | -68,200 |
| 2025-10-31 | 186,200 | 157,000 | 1.19 | +33,700 | -1,623,400 |
| 2025-10-24 | 152,500 | 1,780,400 | 0.09 | -60,100 | +1,158,300 |
| 2025-10-17 | 212,600 | 622,100 | 0.34 | +159,400 | +613,800 |
| 2025-10-10 | 53,200 | 8,300 | 6.41 | -400 | -13,800 |
| 2025-10-03 | 53,600 | 22,100 | 2.43 | +9,000 | -32,900 |
| 2025-09-26 | 44,600 | 55,000 | 0.81 | -8,200 | +27,500 |
| 2025-09-19 | 52,800 | 27,500 | 1.92 | -1,200 | +900 |
| 2025-09-12 | 54,000 | 26,600 | 2.03 | -10,800 | +7,100 |
| 2025-09-05 | 64,800 | 19,500 | 3.32 | +2,100 | +4,800 |
| 2025-08-29 | 62,700 | 14,700 | 4.27 | -3,500 | -200 |
| 2025-08-22 | 66,200 | 14,900 | 4.44 | +1,700 | +2,600 |
| 2025-08-15 | 64,500 | 12,300 | 5.24 | -6,400 | +2,700 |
| 2025-08-08 | 70,900 | 9,600 | 7.39 | -38,200 | -1,700 |
| 2025-08-01 | 109,100 | 11,300 | 9.65 | -4,200 | +5,300 |
| 2025-07-25 | 113,300 | 6,000 | 18.88 | -5,900 | -300 |
| 2025-07-18 | 119,200 | 6,300 | 18.92 | +2,300 | -800 |
| 2025-07-11 | 116,900 | 7,100 | 16.46 | -9,900 | +4,100 |
| 2025-07-04 | 126,800 | 3,000 | 42.27 | +14,200 | -800 |
| 2025-06-27 | 112,600 | 3,800 | 29.63 | -10,100 | +1,600 |
| 2025-06-20 | 122,700 | 2,200 | 55.77 | +14,300 | -1,600 |
| 2025-06-13 | 108,400 | 3,800 | 28.53 | +11,300 | +100 |
| 2025-06-06 | 97,100 | 3,700 | 26.24 | +400 | +300 |
| 2025-05-30 | 96,700 | 3,400 | 28.44 | +2,800 | -3,600 |
| 2025-05-23 | 93,900 | 7,000 | 13.41 | +4,800 | +2,500 |
| 2025-05-16 | 89,100 | 4,500 | 19.80 | -4,500 | -6,900 |
| 2025-05-09 | 93,600 | 11,400 | 8.21 | +22,700 | +1,500 |
| 2025-05-02 | 70,900 | 9,900 | 7.16 | +6,100 | -8,500 |
| 2025-04-25 | 64,800 | 18,400 | 3.52 | +16,600 | +3,600 |
| 2025-04-18 | 48,200 | 14,800 | 3.26 | +17,000 | +2,500 |
| 2025-04-11 | 31,200 | 12,300 | 2.54 | -3,400 | +4,200 |
| 2025-04-04 | 34,600 | 8,100 | 4.27 | -900 | -6,400 |
| 2025-03-28 | 35,500 | 14,500 | 2.45 | -14,400 | -37,100 |
| 2025-03-21 | 49,900 | 51,600 | 0.97 | 0 | +24,100 |
| 2025-03-14 | 49,900 | 27,500 | 1.81 | 0 | +11,400 |
| 2025-03-07 | 49,900 | 16,100 | 3.10 | -30,300 | +9,100 |
| 2025-02-28 | 80,200 | 7,000 | 11.46 | +3,200 | +1,100 |
| 2025-02-21 | 77,000 | 5,900 | 13.05 | +30,500 | +100 |
| 2025-02-14 | 46,500 | 5,800 | 8.02 | +5,700 | -500 |
| 2025-02-07 | 40,800 | 6,300 | 6.48 | -7,400 | +2,000 |
| 2025-01-31 | 48,200 | 4,300 | 11.21 | -3,300 | -200 |
| 2025-01-24 | 51,500 | 4,500 | 11.44 | +2,100 | 0 |
| 2025-01-17 | 49,400 | 4,500 | 10.98 | 0 | -6,500 |
| 2025-01-10 | 49,400 | 11,000 | 4.49 | +6,400 | +6,700 |
| 2024-12-27 | 43,000 | 4,300 | 10.00 | -19,400 | -7,100 |
| 2024-12-20 | 62,400 | 11,400 | 5.47 | -2,100 | +1,600 |
| 2024-12-13 | 64,500 | 9,800 | 6.58 | -7,700 | +100 |
| 2024-12-06 | 72,200 | 9,700 | 7.44 | -3,900 | -2,300 |
| 2024-11-29 | 76,100 | 12,000 | 6.34 | +5,500 | +3,000 |
| 2024-11-22 | 70,600 | 9,000 | 7.84 | +10,000 | +1,800 |
| 2024-11-15 | 60,600 | 7,200 | 8.42 | -13,700 | -500 |
| 2024-11-08 | 74,300 | 7,700 | 9.65 | -5,500 | +3,400 |
| 2024-11-01 | 79,800 | 4,300 | 18.56 | +13,800 | -4,000 |
| 2024-10-25 | 66,000 | 8,300 | 7.95 | +7,200 | +1,400 |
| 2024-10-18 | 58,800 | 6,900 | 8.52 | +9,200 | +1,300 |
| 2024-10-11 | 49,600 | 5,600 | 8.86 | -4,700 | +1,200 |
| 2024-10-04 | 54,300 | 4,400 | 12.34 | +2,700 | -3,500 |
| 2024-09-27 | 51,600 | 7,900 | 6.53 | +300 | +600 |
| 2024-09-20 | 51,300 | 7,300 | 7.03 | -11,000 | +3,100 |
| 2024-09-13 | 62,300 | 4,200 | 14.83 | -9,100 | -4,800 |
| 2024-09-06 | 71,400 | 9,000 | 7.93 | -7,100 | +300 |
| 2024-08-30 | 78,500 | 8,700 | 9.02 | +16,500 | +100 |
| 2024-08-23 | 62,000 | 8,600 | 7.21 | +900 | +900 |
| 2024-08-16 | 61,100 | 7,700 | 7.94 | +3,200 | +400 |
| 2024-08-09 | 57,900 | 7,300 | 7.93 | -47,900 | +3,500 |
| 2024-08-02 | 105,800 | 3,800 | 27.84 | -15,100 | -1,500 |
| 2024-07-26 | 120,900 | 5,300 | 22.81 | -5,300 | -7,500 |
| 2024-07-19 | 126,200 | 12,800 | 9.86 | +22,200 | +600 |
| 2024-07-12 | 104,000 | 12,200 | 8.52 | +3,000 | +6,400 |
| 2024-07-05 | 101,000 | 5,800 | 17.41 | -1,700 | -4,200 |
| 2024-06-28 | 102,700 | 10,000 | 10.27 | -12,900 | +2,000 |
| 2024-06-21 | 115,600 | 8,000 | 14.45 | -8,100 | +2,700 |
| 2024-06-14 | 123,700 | 5,300 | 23.34 | -17,000 | +1,600 |
| 2024-06-07 | 140,700 | 3,700 | 38.03 | +4,000 | -900 |
| 2024-05-31 | 136,700 | 4,600 | 29.72 | -7,100 | -2,800 |
| 2024-05-24 | 143,800 | 7,400 | 19.43 | -6,000 | -1,800 |
| 2024-05-17 | 149,800 | 9,200 | 16.28 | +1,200 | -2,400 |
| 2024-05-10 | 148,600 | 11,600 | 12.81 | +27,300 | +3,600 |
| 2024-05-02 | 121,300 | 8,000 | 15.16 | -3,200 | -100 |
| 2024-04-26 | 124,500 | 8,100 | 15.37 | -268,500 | -1,200 |
| 2024-04-19 | 393,000 | 9,300 | 42.26 | +61,200 | -5,000 |
| 2024-04-12 | 331,800 | 14,300 | 23.20 | +122,400 | +3,000 |
| 2024-04-05 | 209,400 | 11,300 | 18.53 | +3,400 | -1,500 |
| 2024-03-29 | 206,000 | 12,800 | 16.09 | +17,300 | -37,100 |
| 2024-03-22 | 188,700 | 49,900 | 3.78 | +23,600 | -7,200 |
| 2024-03-15 | 165,100 | 57,100 | 2.89 | +63,000 | -1,700 |
| 2024-03-08 | 102,100 | 58,800 | 1.74 | -7,700 | +44,400 |
| 2024-03-01 | 109,800 | 14,400 | 7.63 | -15,300 | +600 |
| 2024-02-22 | 125,100 | 13,800 | 9.07 | -7,500 | +1,200 |
| 2024-02-16 | 132,600 | 12,600 | 10.52 | -68,000 | -1,700 |
| 2024-02-09 | 200,600 | 14,300 | 14.03 | +37,400 | -400 |
| 2024-02-02 | 163,200 | 14,700 | 11.10 | +5,400 | -200 |
| 2024-01-26 | 157,800 | 14,900 | 10.59 | +9,600 | -1,500 |
| 2024-01-19 | 148,200 | 16,400 | 9.04 | -18,500 | -2,000 |
| 2024-01-12 | 166,700 | 18,400 | 9.06 | +21,100 | +4,700 |
| 2023-12-29 | 145,600 | 13,700 | 10.63 | -17,600 | -4,000 |
| 2023-12-22 | 163,200 | 17,700 | 9.22 | -10,100 | -200 |
| 2023-12-15 | 173,300 | 17,900 | 9.68 | -58,900 | +1,000 |
| 2023-12-08 | 232,200 | 16,900 | 13.74 | +38,000 | +2,300 |
| 2023-12-01 | 194,200 | 14,600 | 13.30 | +18,400 | +2,900 |
| 2023-11-24 | 175,800 | 11,700 | 15.03 | -14,600 | -1,200 |
| 2023-11-17 | 190,400 | 12,900 | 14.76 | -81,400 | -1,500 |
| 2023-11-10 | 271,800 | 14,400 | 18.88 | +34,100 | 0 |
| 2023-11-02 | 237,700 | 14,400 | 16.51 | +105,700 | +1,100 |
| 2023-10-27 | 132,000 | 13,300 | 9.92 | -1,800 | -200 |
| 2023-10-20 | 133,800 | 13,500 | 9.91 | -3,300 | -3,300 |
| 2023-10-13 | 137,100 | 16,800 | 8.16 | +17,200 | +900 |
| 2023-10-06 | 119,900 | 15,900 | 7.54 | -74,600 | -9,700 |
| 2023-09-29 | 194,500 | 25,600 | 7.60 | -23,500 | -4,600 |
| 2023-09-22 | 218,000 | 30,200 | 7.22 | -55,800 | +4,000 |
| 2023-09-15 | 273,800 | 26,200 | 10.45 | +65,500 | -200 |
| 2023-09-08 | 208,300 | 26,400 | 7.89 | -55,700 | -700 |
| 2023-09-01 | 264,000 | 27,100 | 9.74 | +83,400 | +4,000 |
| 2023-08-25 | 180,600 | 23,100 | 7.82 | -10,000 | +300 |
| 2023-08-18 | 190,600 | 22,800 | 8.36 | -16,200 | -3,400 |
| 2023-08-10 | 206,800 | 26,200 | 7.89 | +172,200 | +11,000 |
| 2023-08-04 | 34,600 | 15,200 | 2.28 | +1,900 | +200 |
| 2023-07-28 | 32,700 | 15,000 | 2.18 | +18,000 | -700 |
| 2023-07-21 | 14,700 | 15,700 | 0.94 | +600 | -200 |
| 2023-07-14 | 14,100 | 15,900 | 0.89 | -10,700 | 0 |
| 2023-07-07 | 24,800 | 15,900 | 1.56 | +11,500 | -1,300 |
| 2023-06-30 | 13,300 | 17,200 | 0.77 | -1,800 | -300 |
| 2023-06-23 | 15,100 | 17,500 | 0.86 | +5,800 | +700 |
| 2023-06-16 | 9,300 | 16,800 | 0.55 | -400 | -400 |
| 2023-06-09 | 9,700 | 17,200 | 0.56 | +1,500 | +1,300 |
| 2023-06-02 | 8,200 | 15,900 | 0.52 | -3,700 | -700 |
| 2023-05-26 | 11,900 | 16,600 | 0.72 | -2,300 | 0 |
| 2023-05-19 | 14,200 | 16,600 | 0.86 | -4,700 | +1,300 |
| 2023-05-12 | 18,900 | 15,300 | 1.24 | -1,400 | +5,700 |
| 2023-04-28 | 20,300 | 9,600 | 2.11 | +3,700 | +2,400 |
| 2023-04-21 | 16,600 | 7,200 | 2.31 | +3,100 | +200 |
| 2023-04-14 | 13,500 | 7,000 | 1.93 | +200 | +200 |
| 2023-04-07 | 13,300 | 6,800 | 1.96 | +6,900 | -4,000 |
| 2023-03-31 | 6,400 | 10,800 | 0.59 | -2,500 | -77,900 |
| 2023-03-24 | 8,900 | 88,700 | 0.10 | -3,400 | +52,000 |
| 2023-03-17 | 12,300 | 36,700 | 0.34 | +300 | +6,900 |
| 2023-03-10 | 12,000 | 29,800 | 0.40 | -400 | +12,400 |
| 2023-03-03 | 12,400 | 17,400 | 0.71 | -14,300 | +12,100 |
| 2023-02-24 | 26,700 | 5,300 | 5.04 | -1,600 | +2,900 |
| 2023-02-17 | 28,300 | 2,400 | 11.79 | +9,500 | -4,500 |
| 2023-02-10 | 18,800 | 6,900 | 2.72 | -8,700 | +5,300 |
| 2023-02-03 | 27,500 | 1,600 | 17.19 | +100 | -1,200 |
| 2023-01-27 | 27,400 | 2,800 | 9.79 | -800 | +2,000 |
| 2023-01-20 | 28,200 | 800 | 35.25 | +1,500 | +100 |
| 2023-01-13 | 26,700 | 700 | 38.14 | -2,700 | -500 |
| 2023-01-06 | 29,400 | 1,200 | 24.50 | +5,500 | +100 |
| 2022-12-30 | 23,900 | 1,100 | 21.73 | -7,500 | -300 |
| 2022-12-23 | 31,400 | 1,400 | 22.43 | +900 | -1,800 |
| 2022-12-16 | 30,500 | 3,200 | 9.53 | -1,600 | +700 |
| 2022-12-09 | 32,100 | 2,500 | 12.84 | -100 | -100 |
| 2022-12-02 | 32,200 | 2,600 | 12.38 | +4,100 | -300 |
| 2022-11-25 | 28,100 | 2,900 | 9.69 | -2,700 | -600 |
| 2022-11-18 | 30,800 | 3,500 | 8.80 | -5,900 | -1,800 |
| 2022-11-11 | 36,700 | 5,300 | 6.92 | -700 | -2,500 |
| 2022-11-04 | 37,400 | 7,800 | 4.79 | +1,100 | -300 |
| 2022-10-28 | 36,300 | 8,100 | 4.48 | +800 | +900 |
| 2022-10-21 | 35,500 | 7,200 | 4.93 | 0 | -1,000 |
| 2022-10-14 | 35,500 | 8,200 | 4.33 | -500 | -800 |
| 2022-10-07 | 36,000 | 9,000 | 4.00 | -2,100 | -200 |
| 2022-09-30 | 38,100 | 9,200 | 4.14 | -8,500 | +1,100 |
| 2022-09-22 | 46,600 | 8,100 | 5.75 | -4,200 | +400 |
| 2022-09-16 | 50,800 | 7,700 | 6.60 | +1,900 | -1,500 |
| 2022-09-09 | 48,900 | 9,200 | 5.32 | -2,300 | +4,200 |
| 2022-09-02 | 51,200 | 5,000 | 10.24 | +4,300 | +1,600 |
| 2022-08-26 | 46,900 | 3,400 | 13.79 | +6,700 | -500 |
| 2022-08-19 | 40,200 | 3,900 | 10.31 | +5,100 | +1,400 |
| 2022-08-12 | 35,100 | 2,500 | 14.04 | -400 | +100 |
| 2022-08-05 | 35,500 | 2,400 | 14.79 | +14,200 | 0 |
| 2022-07-29 | 21,300 | 2,400 | 8.88 | +3,000 | -129,700 |
| 2022-07-22 | 18,300 | 132,100 | 0.14 | -3,900 | +2,100 |
| 2022-07-15 | 22,200 | 130,000 | 0.17 | +200 | +500 |
| 2022-07-08 | 22,000 | 129,500 | 0.17 | -15,100 | +14,500 |
| 2022-07-01 | 37,100 | 115,000 | 0.32 | +5,300 | +1,900 |
| 2022-06-24 | 31,800 | 113,100 | 0.28 | -3,000 | +3,500 |
| 2022-06-17 | 34,800 | 109,600 | 0.32 | +2,400 | +13,600 |
| 2022-06-10 | 32,400 | 96,000 | 0.34 | +1,100 | -100 |
| 2022-06-03 | 31,300 | 96,100 | 0.33 | +11,100 | +1,400 |
| 2022-05-27 | 20,200 | 94,700 | 0.21 | +2,400 | -500 |
| 2022-05-20 | 17,800 | 95,200 | 0.19 | +3,900 | -1,000 |
| 2022-05-13 | 13,900 | 96,200 | 0.14 | -9,800 | +600 |
| 2022-04-28 | 23,700 | 95,600 | 0.25 | +5,000 | -3,600 |
| 2022-04-22 | 18,700 | 99,200 | 0.19 | -4,600 | +25,100 |
| 2022-04-15 | 23,300 | 74,100 | 0.31 | -9,100 | +19,200 |
| 2022-04-08 | 32,400 | 54,900 | 0.59 | +15,600 | +10,200 |
| 2022-04-01 | 16,800 | 44,700 | 0.38 | -3,800 | -67,400 |
| 2022-03-25 | 20,600 | 112,100 | 0.18 | +1,900 | +40,300 |
| 2022-03-18 | 18,700 | 71,800 | 0.26 | +200 | +25,200 |
| 2022-03-11 | 18,500 | 46,600 | 0.40 | +200 | +14,000 |
| 2022-03-04 | 18,300 | 32,600 | 0.56 | +3,900 | +500 |
| 2022-02-25 | 14,400 | 32,100 | 0.45 | +2,000 | +1,700 |
| 2022-02-18 | 12,400 | 30,400 | 0.41 | +6,400 | +5,100 |
| 2022-02-10 | 6,000 | 25,300 | 0.24 | +400 | -400 |
| 2022-02-04 | 5,600 | 25,700 | 0.22 | -600 | +8,800 |
| 2022-01-28 | 6,200 | 16,900 | 0.37 | -8,600 | -4,200 |
| 2022-01-21 | 14,800 | 21,100 | 0.70 | +10,500 | +6,700 |
| 2022-01-14 | 4,300 | 14,400 | 0.30 | +100 | -2,400 |
| 2022-01-07 | 4,200 | 16,800 | 0.25 | -2,500 | +200 |
| 2021-12-30 | 6,700 | 16,600 | 0.40 | +2,000 | -5,400 |
| 2021-12-24 | 4,700 | 22,000 | 0.21 | -2,400 | -500 |
| 2021-12-17 | 7,100 | 22,500 | 0.32 | +1,800 | +4,400 |
| 2021-12-10 | 5,300 | 18,100 | 0.29 | -200 | +3,800 |
| 2021-12-03 | 5,500 | 14,300 | 0.38 | -6,800 | -6,400 |
| 2021-11-26 | 12,300 | 20,700 | 0.59 | +5,500 | -600 |
| 2021-11-19 | 6,800 | 21,300 | 0.32 | -200 | -100 |
| 2021-11-12 | 7,000 | 21,400 | 0.33 | +600 | -7,500 |
| 2021-11-05 | 6,400 | 28,900 | 0.22 | +600 | +2,000 |
| 2021-10-29 | 5,800 | 26,900 | 0.22 | -900 | +2,300 |
| 2021-10-22 | 6,700 | 24,600 | 0.27 | +200 | -5,700 |
| 2021-10-15 | 6,500 | 30,300 | 0.21 | -1,200 | +1,100 |
| 2021-10-08 | 7,700 | 29,200 | 0.26 | -900 | -500 |
| 2021-10-01 | 8,600 | 29,700 | 0.29 | -2,800 | -20,400 |
| 2021-09-24 | 11,400 | 50,100 | 0.23 | -4,300 | +9,900 |
| 2021-09-17 | 15,700 | 40,200 | 0.39 | +600 | +1,800 |
| 2021-09-10 | 15,100 | 38,400 | 0.39 | -1,300 | -700 |
| 2021-09-03 | 16,400 | 39,100 | 0.42 | -3,600 | +100 |
| 2021-08-27 | 20,000 | 39,000 | 0.51 | +2,500 | -4,300 |
| 2021-08-20 | 17,500 | 43,300 | 0.40 | +2,900 | +25,700 |
| 2021-08-13 | 14,600 | 17,600 | 0.83 | +1,000 | -1,000 |
| 2021-08-06 | 13,600 | 18,600 | 0.73 | -3,100 | +2,800 |
| 2021-07-30 | 16,700 | 15,800 | 1.06 | +700 | -2,000 |
| 2021-07-21 | 16,000 | 17,800 | 0.90 | -2,400 | -2,400 |
| 2021-07-16 | 18,400 | 20,200 | 0.91 | -6,900 | +5,800 |
| 2021-07-09 | 25,300 | 14,400 | 1.76 | -2,400 | +10,800 |
| 2021-07-02 | 27,700 | 3,600 | 7.69 | -2,300 | +300 |
| 2021-06-25 | 30,000 | 3,300 | 9.09 | +500 | -500 |
| 2021-06-18 | 29,500 | 3,800 | 7.76 | +100 | -900 |
| 2021-06-11 | 29,400 | 4,700 | 6.26 | -2,200 | -200 |
| 2021-06-04 | 31,600 | 4,900 | 6.45 | +2,000 | +1,900 |
| 2021-05-28 | 29,600 | 3,000 | 9.87 | +1,800 | -1,800 |
| 2021-05-21 | 27,800 | 4,800 | 5.79 | +1,000 | +1,300 |
| 2021-05-14 | 26,800 | 3,500 | 7.66 | -6,200 | +200 |
| 2021-04-30 | 33,000 | 3,300 | 10.00 | -6,300 | 0 |
| 2021-04-23 | 39,300 | 3,300 | 11.91 | +18,200 | +400 |
| 2021-04-16 | 21,100 | 2,900 | 7.28 | +2,300 | -1,100 |
| 2021-04-09 | 18,800 | 4,000 | 4.70 | +3,900 | -2,900 |
| 2021-04-02 | 14,900 | 6,900 | 2.16 | -8,500 | -93,800 |
| 2021-03-26 | 23,400 | 100,700 | 0.23 | -3,300 | +68,300 |
| 2021-03-19 | 26,700 | 32,400 | 0.82 | +2,100 | +12,400 |
| 2021-03-12 | 24,600 | 20,000 | 1.23 | -4,600 | +14,000 |
| 2021-03-05 | 29,200 | 6,000 | 4.87 | -20,000 | +3,500 |
| 2021-02-26 | 49,200 | 2,500 | 19.68 | +3,800 | +500 |
| 2021-02-19 | 45,400 | 2,000 | 22.70 | +20,000 | +1,500 |
| 2021-02-12 | 25,400 | 500 | 50.80 | -700 | +200 |
| 2021-02-05 | 26,100 | 300 | 87.00 | +12,200 | -20,700 |
| 2021-01-29 | 13,900 | 21,000 | 0.66 | -3,200 | -2,100 |
| 2021-01-22 | 17,100 | 23,100 | 0.74 | -200 | +400 |
| 2021-01-15 | 17,300 | 22,700 | 0.76 | +300 | -4,300 |
| 2021-01-08 | 17,000 | 27,000 | 0.63 | -7,600 | +5,000 |
| 2020-12-30 | 24,600 | 22,000 | 1.12 | +3,400 | 0 |
| 2020-12-25 | 21,200 | 22,000 | 0.96 | -1,200 | -100 |
| 2020-12-18 | 22,400 | 22,100 | 1.01 | +400 | -1,300 |
| 2020-12-11 | 22,000 | 23,400 | 0.94 | +3,800 | -13,100 |
| 2020-12-04 | 18,200 | 36,500 | 0.50 | +2,600 | +2,800 |
| 2020-11-27 | 15,600 | 33,700 | 0.46 | +4,600 | -2,100 |
| 2020-11-20 | 11,000 | 35,800 | 0.31 | +900 | -5,100 |
| 2020-11-13 | 10,100 | 40,900 | 0.25 | +700 | -2,100 |
| 2020-11-06 | 9,400 | 43,000 | 0.22 | -2,000 | +1,500 |
| 2020-10-30 | 11,400 | 41,500 | 0.27 | +200 | -800 |
| 2020-10-23 | 11,200 | 42,300 | 0.26 | +100 | -3,600 |
| 2020-10-16 | 11,100 | 45,900 | 0.24 | +100 | +1,000 |
| 2020-10-09 | 11,000 | 44,900 | 0.24 | +100 | -4,900 |
| 2020-10-02 | 10,900 | 49,800 | 0.22 | -5,600 | -7,400 |
| 2020-09-25 | 16,500 | 57,200 | 0.29 | -700 | +18,400 |
| 2020-09-18 | 17,200 | 38,800 | 0.44 | -4,100 | +1,700 |
| 2020-09-11 | 21,300 | 37,100 | 0.57 | +400 | -6,200 |
| 2020-09-04 | 20,900 | 43,300 | 0.48 | +2,200 | +2,800 |
| 2020-08-28 | 18,700 | 40,500 | 0.46 | +4,200 | +2,900 |
| 2020-08-21 | 14,500 | 37,600 | 0.39 | -1,500 | +8,400 |
| 2020-08-14 | 16,000 | 29,200 | 0.55 | -2,600 | -1,700 |
| 2020-08-07 | 18,600 | 30,900 | 0.60 | +3,100 | +1,800 |
| 2020-07-31 | 15,500 | 29,100 | 0.53 | -2,300 | -100 |
| 2020-07-22 | 17,800 | 29,200 | 0.61 | -17,200 | +1,800 |
| 2020-07-17 | 35,000 | 27,400 | 1.28 | +1,300 | -1,300 |
| 2020-07-10 | 33,700 | 28,700 | 1.17 | -800 | -4,000 |
| 2020-07-03 | 34,500 | 32,700 | 1.06 | -2,500 | +2,000 |
| 2020-06-26 | 37,000 | 30,700 | 1.21 | -100 | +6,200 |
| 2020-06-19 | 37,100 | 24,500 | 1.51 | -6,700 | -1,300 |
| 2020-06-12 | 43,800 | 25,800 | 1.70 | +5,400 | +5,200 |
| 2020-06-05 | 38,400 | 20,600 | 1.86 | +10,900 | +15,600 |
| 2020-05-29 | 27,500 | 5,000 | 5.50 | -5,400 | -2,100 |
| 2020-05-22 | 32,900 | 7,100 | 4.63 | +5,100 | -900 |
| 2020-05-15 | 27,800 | 8,000 | 3.48 | +5,300 | +1,100 |
| 2020-05-01 | 22,500 | 6,900 | 3.26 | +3,000 | -3,800 |
| 2020-04-24 | 19,500 | 10,700 | 1.82 | +800 | -7,300 |
| 2020-04-17 | 18,700 | 18,000 | 1.04 | +7,500 | -1,900 |
| 2020-04-10 | 11,200 | 19,900 | 0.56 | +3,000 | +1,500 |
| 2020-04-03 | 8,200 | 18,400 | 0.45 | -8,600 | -147,500 |
| 2020-03-27 | 16,800 | 165,900 | 0.10 | -10,700 | +100,200 |
| 2020-03-19 | 27,500 | 65,700 | 0.42 | +18,700 | +15,100 |
| 2020-03-13 | 8,800 | 50,600 | 0.17 | -7,300 | +13,100 |
| 2020-03-06 | 16,100 | 37,500 | 0.43 | +4,400 | +3,000 |
| 2020-02-28 | 11,700 | 34,500 | 0.34 | -1,600 | +2,700 |
| 2020-02-21 | 13,300 | 31,800 | 0.42 | +3,300 | +11,100 |
| 2020-02-14 | 10,000 | 20,700 | 0.48 | +3,200 | -1,100 |
| 2020-02-07 | 6,800 | 21,800 | 0.31 | -6,100 | +600 |
| 2020-01-31 | 12,900 | 21,200 | 0.61 | -1,000 | +3,300 |
| 2020-01-24 | 13,900 | 17,900 | 0.78 | -700 | +800 |
| 2020-01-17 | 14,600 | 17,100 | 0.85 | +100 | -700 |
| 2020-01-10 | 14,500 | 17,800 | 0.81 | +2,000 | +3,300 |
| 2019-12-27 | 12,500 | 14,500 | 0.86 | +1,000 | +200 |
| 2019-12-20 | 11,500 | 14,300 | 0.80 | +2,200 | -600 |
| 2019-12-13 | 9,300 | 14,900 | 0.62 | -1,700 | +9,200 |
| 2019-12-06 | 11,000 | 5,700 | 1.93 | -300 | +2,200 |
| 2019-11-29 | 11,300 | 3,500 | 3.23 | -1,400 | +100 |
| 2019-11-22 | 12,700 | 3,400 | 3.74 | 0 | +200 |
| 2019-11-15 | 12,700 | 3,200 | 3.97 | +2,200 | -2,900 |
| 2019-11-08 | 10,500 | 6,100 | 1.72 | +1,100 | +1,400 |
| 2019-11-01 | 9,400 | 4,700 | 2.00 | -1,600 | -2,700 |
| 2019-10-25 | 11,000 | 7,400 | 1.49 | +300 | +500 |
| 2019-10-18 | 10,700 | 6,900 | 1.55 | -500 | +300 |
| 2019-10-11 | 11,200 | 6,600 | 1.70 | -2,500 | +500 |
| 2019-10-04 | 13,700 | 6,100 | 2.25 | -100 | +300 |
| 2019-09-27 | 13,800 | 5,800 | 2.38 | -300 | +1,200 |
| 2019-09-20 | 14,100 | 4,600 | 3.07 | +400 | +1,900 |
| 2019-09-13 | 13,700 | 2,700 | 5.07 | -2,600 | -1,100 |
| 2019-09-06 | 16,300 | 3,800 | 4.29 | -900 | +900 |
| 2019-08-30 | 17,200 | 2,900 | 5.93 | -200 | -2,100 |
| 2019-08-23 | 17,400 | 5,000 | 3.48 | +100 | -11,800 |
| 2019-08-16 | 17,300 | 16,800 | 1.03 | -900 | -14,200 |
| 2019-08-09 | 18,200 | 31,000 | 0.59 | +300 | +11,600 |
| 2019-08-02 | 17,900 | 19,400 | 0.92 | +4,400 | -300 |
| 2019-07-26 | 13,500 | 19,700 | 0.69 | -700 | -1,200 |
| 2019-07-19 | 14,200 | 20,900 | 0.68 | -2,100 | +4,100 |
| 2019-07-12 | 16,300 | 16,800 | 0.97 | +200 | +11,300 |
| 2019-07-05 | 16,100 | 5,500 | 2.93 | -2,900 | -200 |
| 2019-06-28 | 19,000 | 5,700 | 3.33 | +4,200 | -100 |
| 2019-06-21 | 14,800 | 5,800 | 2.55 | +1,600 | +1,500 |
| 2019-06-14 | 13,200 | 4,300 | 3.07 | -200 | +1,000 |
| 2019-06-07 | 13,400 | 3,300 | 4.06 | +1,200 | -1,100 |
| 2019-05-31 | 12,200 | 4,400 | 2.77 | +3,000 | +400 |
| 2019-05-24 | 9,200 | 4,000 | 2.30 | +400 | -1,100 |
| 2019-05-17 | 8,800 | 5,100 | 1.73 | -2,900 | -900 |
| 2019-05-10 | 11,700 | 6,000 | 1.95 | +3,900 | -2,500 |
| 2019-04-26 | 7,800 | 8,500 | 0.92 | -3,500 | +100 |
| 2019-04-19 | 11,300 | 8,400 | 1.35 | -5,600 | +4,200 |
| 2019-04-12 | 16,900 | 4,200 | 4.02 | +4,600 | -500 |
| 2019-04-05 | 12,300 | 4,700 | 2.62 | +2,800 | -2,100 |
| 2019-03-29 | 9,500 | 6,800 | 1.40 | -3,500 | -18,300 |
| 2019-03-22 | 13,000 | 25,100 | 0.52 | +3,100 | +17,800 |
| 2019-03-15 | 9,900 | 7,300 | 1.36 | -3,700 | +1,000 |
| 2019-03-08 | 13,600 | 6,300 | 2.16 | -1,100 | -700 |
| 2019-03-01 | 14,700 | 7,000 | 2.10 | -600 | +3,000 |
| 2019-02-22 | 15,300 | 4,000 | 3.83 | +4,800 | +1,000 |
| 2019-02-15 | 10,500 | 3,000 | 3.50 | -4,500 | -13,500 |
| 2019-02-08 | 15,000 | 16,500 | 0.91 | +4,600 | -4,300 |
| 2019-02-01 | 10,400 | 20,800 | 0.50 | -100 | +4,600 |
| 2019-01-25 | 10,500 | 16,200 | 0.65 | +3,800 | +600 |
| 2019-01-18 | 6,700 | 15,600 | 0.43 | +2,600 | +2,800 |
| 2019-01-11 | 4,100 | 12,800 | 0.32 | -200 | +9,700 |
| 2018-12-28 | 4,300 | 3,100 | 1.39 | -2,100 | -300 |
| 2018-12-21 | 6,400 | 3,400 | 1.88 | -100 | -1,900 |
| 2018-12-14 | 6,500 | 5,300 | 1.23 | -1,100 | +900 |
| 2018-12-07 | 7,600 | 4,400 | 1.73 | -1,200 | -5,500 |
| 2018-11-30 | 8,800 | 9,900 | 0.89 | +2,500 | -1,500 |
| 2018-11-22 | 6,300 | 11,400 | 0.55 | -1,100 | +5,800 |
| 2018-11-16 | 7,400 | 5,600 | 1.32 | +2,100 | +1,900 |
| 2018-11-09 | 5,300 | 3,700 | 1.43 | +2,000 | -1,100 |
| 2018-11-02 | 3,300 | 4,800 | 0.69 | -4,700 | +1,700 |
| 2018-10-26 | 8,000 | 3,100 | 2.58 | -2,800 | -500 |
| 2018-10-19 | 10,800 | 3,600 | 3.00 | +1,600 | -1,600 |
| 2018-10-12 | 9,200 | 5,200 | 1.77 | +1,200 | -15,100 |
| 2018-10-05 | 8,000 | 20,300 | 0.39 | -600 | +8,500 |
| 2018-09-28 | 8,600 | 11,800 | 0.73 | -2,000 | -10,700 |
| 2018-09-21 | 10,600 | 22,500 | 0.47 | +4,700 | +6,300 |
| 2018-09-14 | 5,900 | 16,200 | 0.36 | -600 | +1,100 |
| 2018-09-07 | 6,500 | 15,100 | 0.43 | 0 | -5,200 |
| 2018-08-31 | 6,500 | 20,300 | 0.32 | -2,100 | -7,200 |
| 2018-08-24 | 8,600 | 27,500 | 0.31 | -1,400 | -800 |
| 2018-08-17 | 10,000 | 28,300 | 0.35 | +1,900 | -3,900 |
| 2018-08-10 | 8,100 | 32,200 | 0.25 | -2,800 | +8,800 |
| 2018-08-03 | 10,900 | 23,400 | 0.47 | +1,100 | -3,400 |
| 2018-07-27 | 9,800 | 26,800 | 0.37 | +800 | +1,600 |
| 2018-07-20 | 9,000 | 25,200 | 0.36 | +800 | -3,500 |
| 2018-07-13 | 8,200 | 28,700 | 0.29 | -2,300 | +12,600 |
| 2018-07-06 | 10,500 | 16,100 | 0.65 | -1,000 | 0 |
| 2018-06-29 | 11,500 | 16,100 | 0.71 | -1,000 | +3,900 |
| 2018-06-22 | 12,500 | 12,200 | 1.02 | -1,200 | -6,200 |
| 2018-06-15 | 13,700 | 18,400 | 0.74 | -4,600 | +7,800 |
| 2018-06-08 | 18,300 | 10,600 | 1.73 | +12,500 | -2,000 |
| 2018-06-01 | 5,800 | 12,600 | 0.46 | -5,300 | -5,900 |
| 2018-05-25 | 11,100 | 18,500 | 0.60 | +1,900 | +3,500 |
| 2018-05-18 | 9,200 | 15,000 | 0.61 | -300 | +5,800 |
| 2018-05-11 | 9,500 | 9,200 | 1.03 | -2,300 | -1,000 |
| 2018-04-27 | 11,800 | 10,200 | 1.16 | +800 | +2,400 |
| 2018-04-20 | 11,000 | 7,800 | 1.41 | -1,700 | -800 |
| 2018-04-13 | 12,700 | 8,600 | 1.48 | -1,900 | -1,800 |
| 2018-04-06 | 14,600 | 10,400 | 1.40 | -2,100 | -15,200 |
| 2018-03-30 | 16,700 | 25,600 | 0.65 | -12,100 | -11,100 |
| 2018-03-23 | 28,800 | 36,700 | 0.78 | -1,200 | +17,200 |
| 2018-03-16 | 30,000 | 19,500 | 1.54 | +3,500 | +5,700 |
| 2018-03-09 | 26,500 | 13,800 | 1.92 | -1,700 | +2,800 |
| 2018-03-02 | 28,200 | 11,000 | 2.56 | -6,900 | -2,500 |
| 2018-02-23 | 35,100 | 13,500 | 2.60 | +3,100 | +1,700 |
| 2018-02-16 | 32,000 | 11,800 | 2.71 | -4,500 | -5,700 |
| 2018-02-09 | 36,500 | 17,500 | 2.09 | +11,200 | +6,600 |
| 2018-02-02 | 25,300 | 10,900 | 2.32 | -2,700 | +1,100 |
| 2018-01-26 | 28,000 | 9,800 | 2.86 | -3,200 | -3,500 |
| 2018-01-19 | 31,200 | 13,300 | 2.35 | -100 | +2,100 |
| 2018-01-12 | 31,300 | 11,200 | 2.79 | +1,600 | -100 |
| 2017-12-29 | 29,700 | 11,300 | 2.63 | +1,500 | -2,000 |
| 2017-12-22 | 28,200 | 13,300 | 2.12 | +100 | +2,800 |
| 2017-12-15 | 28,100 | 10,500 | 2.68 | -4,500 | 0 |
| 2017-12-08 | 32,600 | 10,500 | 3.10 | -13,100 | -14,300 |
| 2017-12-01 | 45,700 | 24,800 | 1.84 | -3,000 | -11,800 |
| 2017-11-24 | 48,700 | 36,600 | 1.33 | +12,800 | +4,200 |
| 2017-11-17 | 35,900 | 32,400 | 1.11 | +6,600 | +4,400 |
| 2017-11-10 | 29,300 | 28,000 | 1.05 | +9,100 | +8,600 |
| 2017-11-02 | 20,200 | 19,400 | 1.04 | -2,100 | -10,000 |
| 2017-10-27 | 22,300 | 29,400 | 0.76 | +500 | +9,900 |
| 2017-10-20 | 21,800 | 19,500 | 1.12 | +2,600 | -11,500 |
| 2017-10-13 | 19,200 | 31,000 | 0.62 | -4,700 | +3,800 |
| 2017-10-06 | 23,900 | 27,200 | 0.88 | +3,500 | +3,800 |
| 2017-09-29 | 20,400 | 23,400 | 0.87 | +1,900 | -9,000 |
| 2017-09-22 | 18,500 | 32,400 | 0.57 | -4,800 | +2,900 |
| 2017-09-15 | 23,300 | 29,500 | 0.79 | +4,500 | +900 |
| 2017-09-08 | 18,800 | 28,600 | 0.66 | +3,400 | +700 |
| 2017-09-01 | 15,400 | 27,900 | 0.55 | +1,500 | -9,200 |
| 2017-08-25 | 13,900 | 37,100 | 0.37 | -200 | +13,400 |
| 2017-08-18 | 14,100 | 23,700 | 0.59 | -1,000 | +600 |
| 2017-08-10 | 15,100 | 23,100 | 0.65 | +1,200 | +3,200 |
| 2017-08-04 | 13,900 | 19,900 | 0.70 | +1,900 | -1,400 |
| 2017-07-28 | 12,000 | 21,300 | 0.56 | +800 | +10,900 |
| 2017-07-21 | 11,200 | 10,400 | 1.08 | -1,300 | +1,100 |
| 2017-07-14 | 12,500 | 9,300 | 1.34 | -5,500 | -900 |
| 2017-07-07 | 18,000 | 10,200 | 1.76 | +8,100 | -13,300 |
| 2017-06-30 | 9,900 | 23,500 | 0.42 | +300 | -1,900 |
| 2017-06-23 | 9,600 | 25,400 | 0.38 | +4,300 | +3,300 |
| 2017-06-16 | 5,300 | 22,100 | 0.24 | -3,500 | +1,700 |
| 2017-06-09 | 8,800 | 20,400 | 0.43 | -1,200 | -3,100 |
| 2017-06-02 | 10,000 | 23,500 | 0.43 | -900 | -19,700 |
| 2017-05-26 | 10,900 | 43,200 | 0.25 | +1,800 | +28,800 |
| 2017-05-19 | 9,100 | 14,400 | 0.63 | +3,000 | +4,200 |
| 2017-05-12 | 6,100 | 10,200 | 0.60 | -2,200 | -57,000 |
| 2017-04-28 | 8,300 | 67,200 | 0.12 | -2,400 | +50,300 |
| 2017-04-21 | 10,700 | 16,900 | 0.63 | -500 | -1,400 |
| 2017-04-14 | 11,200 | 18,300 | 0.61 | -10,300 | -1,100 |
| 2017-04-07 | 21,500 | 19,400 | 1.11 | +2,200 | +1,800 |
| 2017-03-31 | 19,300 | 17,600 | 1.10 | +2,800 | -26,900 |
| 2017-03-24 | 16,500 | 44,500 | 0.37 | -1,700 | +20,400 |
| 2017-03-17 | 18,200 | 24,100 | 0.76 | +1,200 | +1,600 |
| 2017-03-10 | 17,000 | 22,500 | 0.76 | -1,000 | -4,100 |
| 2017-03-03 | 18,000 | 26,600 | 0.68 | -200 | -5,400 |
| 2017-02-24 | 18,200 | 32,000 | 0.57 | +3,200 | +11,300 |
| 2017-02-17 | 15,000 | 20,700 | 0.72 | -700 | +3,100 |
| 2017-02-10 | 15,700 | 17,600 | 0.89 | +1,100 | +7,500 |
| 2017-02-03 | 14,600 | 10,100 | 1.45 | +1,000 | -600 |
| 2017-01-27 | 13,600 | 10,700 | 1.27 | +1,800 | -200 |
| 2017-01-20 | 11,800 | 10,900 | 1.08 | -1,200 | -1,800 |
| 2017-01-13 | 13,000 | 12,700 | 1.02 | +1,100 | -15,100 |
| 2017-01-06 | 11,900 | 27,800 | 0.43 | +1,000 | +10,300 |
| 2016-12-30 | 10,900 | 17,500 | 0.62 | -3,100 | -3,800 |
| 2016-12-22 | 14,000 | 21,300 | 0.66 | +700 | -400 |
| 2016-12-16 | 13,300 | 21,700 | 0.61 | -13,100 | +2,700 |
| 2016-12-09 | 26,400 | 19,000 | 1.39 | -1,500 | +400 |
| 2016-12-02 | 27,900 | 18,600 | 1.50 | -600 | 0 |
| 2016-11-25 | 28,500 | 18,600 | 1.53 | -500 | -11,300 |
| 2016-11-18 | 29,000 | 29,900 | 0.97 | -1,800 | -500 |
| 2016-11-11 | 30,800 | 30,400 | 1.01 | +7,300 | -6,400 |
| 2016-11-04 | 23,500 | 36,800 | 0.64 | -700 | -107,700 |
| 2016-10-28 | 24,200 | 144,500 | 0.17 | -2,900 | +49,600 |
| 2016-10-21 | 27,100 | 94,900 | 0.29 | -1,000 | -3,300 |
| 2016-10-14 | 28,100 | 98,200 | 0.29 | +5,200 | -3,700 |
| 2016-10-07 | 22,900 | 101,900 | 0.22 | +3,300 | +600 |
| 2016-09-30 | 19,600 | 101,300 | 0.19 | -57,400 | -88,700 |
| 2016-09-23 | 77,000 | 190,000 | 0.41 | -28,000 | +38,000 |
| 2016-09-16 | 105,000 | 152,000 | 0.69 | -24,000 | +2,000 |
| 2016-09-09 | 129,000 | 150,000 | 0.86 | +3,000 | +42,000 |
| 2016-09-02 | 126,000 | 108,000 | 1.17 | -6,000 | +6,000 |
| 2016-08-26 | 132,000 | 102,000 | 1.29 | -18,000 | +13,000 |
| 2016-08-19 | 150,000 | 89,000 | 1.69 | +32,000 | -24,000 |
| 2016-08-12 | 118,000 | 113,000 | 1.04 | -13,000 | +76,000 |
| 2016-08-05 | 131,000 | 37,000 | 3.54 | +12,000 | +5,000 |
| 2016-07-29 | 119,000 | 32,000 | 3.72 | +14,000 | -25,000 |
| 2016-07-22 | 105,000 | 57,000 | 1.84 | -12,000 | +20,000 |
| 2016-07-15 | 117,000 | 37,000 | 3.16 | +24,000 | -34,000 |
| 2016-07-08 | 93,000 | 71,000 | 1.31 | -2,000 | +15,000 |
| 2016-07-01 | 95,000 | 56,000 | 1.70 | -19,000 | +28,000 |
| 2016-06-24 | 114,000 | 28,000 | 4.07 | -33,000 | -4,000 |
| 2016-06-17 | 147,000 | 32,000 | 4.59 | +2,000 | +8,000 |
| 2016-06-10 | 145,000 | 24,000 | 6.04 | +1,000 | -2,000 |
| 2016-06-03 | 144,000 | 26,000 | 5.54 | -1,000 | -7,000 |
| 2016-05-27 | 145,000 | 33,000 | 4.39 | 0 | -20,000 |
| 2016-05-20 | 145,000 | 53,000 | 2.74 | +22,000 | +4,000 |
| 2016-05-13 | 123,000 | 49,000 | 2.51 | +11,000 | -9,000 |
| 2016-04-28 | 112,000 | 58,000 | 1.93 | -5,000 | -1,000 |
| 2016-04-22 | 117,000 | 59,000 | 1.98 | +20,000 | -1,000 |
| 2016-04-15 | 97,000 | 60,000 | 1.62 | +21,000 | -10,000 |
| 2016-04-08 | 76,000 | 70,000 | 1.09 | +14,000 | -62,000 |
| 2016-04-01 | 62,000 | 132,000 | 0.47 | +2,000 | -62,000 |
| 2016-03-25 | 60,000 | 194,000 | 0.31 | +1,000 | +133,000 |
| 2016-03-18 | 59,000 | 61,000 | 0.97 | — | — |