KabuInsight

大和アセットマネジメント株式会社　ｉＦｒｅｅＥＴＦ　ＪＰＸプライム１５０

2017
その他/その他/iFreeETF JPX Prime 150
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,334.01,354.01,329.01,347.0-17.0-1.25%37,043
2026-03-121,357.01,364.01,331.01,364.0+2.0+0.15%21,812
2026-03-111,379.01,381.01,362.01,362.0+12.0+0.89%32,819
2026-03-101,357.01,364.01,341.01,350.0+23.0+1.73%31,200
2026-03-091,324.01,331.01,292.01,327.0-47.0-3.42%120,247
2026-03-061,359.01,374.01,350.01,374.0+26.0+1.93%48,186
2026-03-051,400.01,400.01,348.01,348.0-17.0-1.25%195,475
2026-03-041,359.01,367.01,326.01,365.0-20.0-1.44%150,216
2026-03-031,420.01,420.01,380.01,385.0-39.0-2.74%68,847
2026-03-021,415.01,430.01,406.01,424.0-20.0-1.39%71,252
2026-02-271,440.01,447.01,426.01,444.0+14.0+0.98%10,577
2026-02-261,433.01,436.01,427.01,430.0+16.0+1.13%4,575
2026-02-251,406.01,417.01,398.01,414.0+14.0+1.00%36,357
2026-02-241,389.01,400.01,389.01,400.0+3.0+0.21%34,631
2026-02-201,407.01,407.01,392.01,397.0-12.0-0.85%14,585
2026-02-191,404.01,414.01,402.01,409.0+10.0+0.71%4,565
2026-02-181,398.01,401.01,385.01,399.0+19.0+1.38%95,066
2026-02-171,391.01,394.01,375.01,380.0-21.0-1.50%35,181
2026-02-161,414.01,414.01,393.01,401.0-6.0-0.43%31,984
2026-02-131,425.01,425.01,403.01,407.0-20.0-1.40%9,628
2026-02-121,446.01,446.01,423.01,427.0+1.0+0.07%64,078
2026-02-101,416.01,427.01,413.01,426.0+22.0+1.57%106,736
2026-02-091,425.01,425.01,393.01,404.0+46.0+3.39%87,416
2026-02-061,345.01,358.01,327.01,358.0+13.0+0.97%62,472
2026-02-051,350.01,353.01,339.01,345.0+3.0+0.22%245,726
2026-02-041,350.01,350.01,338.01,342.0-12.0-0.89%62,996
2026-02-031,345.01,359.01,340.01,354.0+33.0+2.50%280,526
2026-02-021,349.01,350.01,316.01,321.0-15.0-1.12%151,009
2026-01-301,329.01,336.01,317.01,336.0+21.0+1.60%4,670
2026-01-291,340.01,340.01,310.01,315.0-15.0-1.13%207,776
2026-01-281,330.01,330.01,314.01,330.0-2.0-0.15%177,493
2026-01-271,332.01,333.01,318.01,332.0-11.0-0.82%35,712
2026-01-261,334.01,343.01,324.01,343.0-16.0-1.18%57,543
2026-01-231,369.01,369.01,354.01,359.0+2.0+0.15%57,839
2026-01-221,356.01,360.01,352.01,357.0+11.0+0.82%46,291
2026-01-211,344.01,350.01,340.01,346.0-16.0-1.17%113,917
2026-01-201,382.01,382.01,356.01,362.0-10.0-0.73%53,885
2026-01-191,370.01,375.01,358.01,372.0-7.0-0.51%173,152
2026-01-161,369.01,379.01,368.01,379.0-5.0-0.36%29,664
2026-01-151,389.01,389.01,370.01,384.0+9.0+0.65%214,904
2026-01-141,368.01,375.01,361.01,375.0+20.0+1.48%61,683
2026-01-131,364.01,364.01,351.01,355.0+31.0+2.34%72,958
2026-01-091,335.01,335.01,313.01,324.0+4.0+0.30%98,562
2026-01-081,329.01,330.01,314.01,320.0-9.0-0.68%69,386
2026-01-071,335.01,339.01,323.01,329.0-6.0-0.45%12,486
2026-01-061,326.01,340.01,326.01,335.0+19.0+1.44%84,891
2026-01-051,304.01,320.01,304.01,316.0+27.0+2.09%145,877
2025-12-301,293.01,293.01,286.01,289.0-6.0-0.46%12,030
2025-12-291,304.01,304.01,286.01,295.0+2.0+0.15%18,077
2025-12-261,296.01,297.01,287.01,293.0+5.0+0.39%21,014
2025-12-251,300.01,300.01,283.01,288.0+3.0+0.23%7,701
2025-12-241,295.01,295.01,283.01,285.0-5.0-0.39%50,084
2025-12-231,283.01,293.01,283.01,290.0+7.0+0.55%8,113
2025-12-221,295.01,295.01,283.01,283.0+5.0+0.39%164,149
2025-12-191,271.01,283.01,271.01,278.0+8.0+0.63%11,169
2025-12-181,273.01,273.01,261.01,270.0-16.0-1.24%43,259
2025-12-171,279.01,286.01,263.01,286.0-19.0-1.46%62,778
2025-12-161,310.01,310.01,278.01,305.0+4.0+0.31%22,683
2025-12-151,305.01,305.01,285.01,301.00.00.00%42,388
2025-12-121,294.01,304.01,289.01,301.0+23.0+1.80%101,940
2025-12-111,291.01,293.01,275.01,278.0-9.0-0.70%47,985
2025-12-101,295.01,301.01,286.01,287.0-7.0-0.54%15,910
2025-12-091,293.01,297.01,292.01,294.0+1.0+0.08%45,246
2025-12-081,292.01,293.01,283.01,293.0+8.0+0.62%4,204
2025-12-051,288.01,292.01,283.01,285.0-19.0-1.46%6,627
2025-12-041,276.01,305.01,276.01,304.0+28.0+2.19%76,701
2025-12-031,281.01,281.01,272.01,276.00.00.00%68,308
2025-12-021,279.01,279.01,269.01,276.0+2.0+0.16%29,023
2025-12-011,285.01,290.01,271.01,274.0-11.0-0.86%111,385
2025-11-281,281.01,292.01,281.01,285.0-3.0-0.23%4,148
2025-11-271,292.01,295.01,287.01,288.0+1.0+0.08%13,155
2025-11-261,274.01,288.01,270.01,287.0+26.0+2.06%17,331
2025-11-251,278.01,278.01,256.01,261.0-8.0-0.63%13,466
2025-11-211,253.01,272.01,251.01,269.0-4.0-0.31%38,953
2025-11-201,285.01,289.01,271.01,273.0+8.0+0.63%126,133
2025-11-191,279.01,279.01,245.01,265.0+10.0+0.80%43,861
2025-11-181,286.01,286.01,255.01,255.0-39.0-3.01%21,096
2025-11-171,289.01,295.01,287.01,294.0+4.0+0.31%34,113
2025-11-141,282.01,302.01,282.01,290.0-22.0-1.68%11,965
2025-11-131,306.01,314.01,306.01,312.0+8.0+0.61%7,208
2025-11-121,298.01,304.01,295.01,304.0+22.0+1.72%32,794
2025-11-111,291.01,298.01,282.01,282.0+2.0+0.16%78,236
2025-11-101,284.01,289.01,280.01,280.0-4.0-0.31%40,601
2025-11-071,284.01,285.01,270.01,284.0-6.0-0.47%75,358
2025-11-061,298.01,298.01,278.01,290.0-9.0-0.69%20,173
2025-11-051,297.01,299.01,245.01,299.0+10.0+0.78%271,652
2025-11-041,310.01,310.01,288.01,289.0-2.0-0.15%38,954
2025-10-311,287.01,309.01,287.01,291.0+15.0+1.18%44,580
2025-10-301,270.01,287.01,270.01,276.0-3.0-0.23%85,008
2025-10-291,285.01,285.01,275.01,279.0+1.0+0.08%36,121
2025-10-281,287.01,287.01,276.01,278.0-5.0-0.39%8,516
2025-10-271,270.01,292.01,270.01,283.0+17.0+1.34%24,839
2025-10-241,262.01,273.01,262.01,266.0+4.0+0.32%5,571
2025-10-231,259.01,262.01,253.01,262.0-7.0-0.55%13,603
2025-10-221,251.01,272.01,251.01,269.0+3.0+0.24%7,106
2025-10-211,272.01,279.01,264.01,266.0+4.0+0.32%23,638
2025-10-201,254.01,265.01,250.01,262.0+30.0+2.44%9,022
2025-10-171,250.01,250.01,232.01,232.0-14.0-1.12%6,646
2025-10-161,248.01,250.01,240.01,246.0+14.0+1.14%13,352
2025-10-151,224.01,239.01,220.01,232.0+19.0+1.57%28,607
2025-10-141,228.01,236.01,210.01,213.0-25.0-2.02%51,537
2025-10-101,260.01,263.01,238.01,238.0-23.0-1.82%11,692
2025-10-091,267.01,267.01,261.01,261.0-8.0-0.63%25,446
2025-10-081,265.01,279.01,265.01,269.0+11.0+0.87%16,945
2025-10-071,271.01,275.01,258.01,258.0-7.0-0.55%104,154
2025-10-061,269.01,271.01,253.01,265.0+48.0+3.94%89,378
2025-10-031,206.01,222.01,206.01,217.0+14.0+1.16%106,211
2025-10-021,206.01,207.01,193.01,203.0-3.0-0.25%7,579
2025-10-011,207.01,212.01,196.01,206.0-9.0-0.74%44,018
2025-09-301,215.01,219.01,206.01,215.0+1.0+0.08%39,429
2025-09-291,220.01,221.01,208.01,214.0-6.0-0.49%1,156,170
2025-09-261,222.01,229.01,217.01,220.0-3.0-0.25%26,728
2025-09-251,220.01,225.01,217.01,223.0+7.0+0.58%11,171
2025-09-241,210.01,219.01,205.01,216.0+6.0+0.50%40,650
2025-09-221,211.01,220.01,210.01,210.0-5.0-0.41%59,685
2025-09-191,220.01,225.01,198.01,215.0+3.0+0.25%48,958
2025-09-181,206.01,218.01,205.01,212.0+6.0+0.50%9,613
2025-09-171,209.01,210.01,200.01,206.0-6.0-0.50%6,569
2025-09-161,211.01,219.01,207.01,212.0+1.0+0.08%18,926
2025-09-121,212.01,215.01,206.01,211.0——16,097

直近120営業日分を表示