KabuInsight

ノムラ・ヨーロッパ・ファイナンス・エヌ・ブイ　ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036
その他/その他/NEXT NOTES Gold Futures Double Bull ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2025-12-19180,000.0180,000.0177,150.0178,700.0-200.0-0.11%10,543
2025-12-17175,050.0178,900.0175,000.0178,900.0+3900.0+2.23%13,963
2025-12-16177,100.0177,950.0171,800.0175,000.0-4300.0-2.40%15,814
2025-12-15176,000.0179,400.0175,600.0179,300.0+11450.0+6.82%16,303
2025-12-05167,400.0168,050.0166,150.0167,850.0+1800.0+1.08%7,153
2025-12-04167,750.0169,300.0166,050.0166,050.0-2450.0-1.45%8,540
2025-12-03169,250.0170,350.0168,500.0168,500.0-2150.0-1.26%8,842
2025-12-02171,250.0171,350.0169,500.0170,650.0-900.0-0.52%8,540
2025-12-01171,550.0172,350.0169,350.0171,550.0+144825.0+541.91%17,395
2022-05-0926,790.026,800.026,650.026,725.0+170.0+0.64%1,549
2022-05-0626,160.026,655.026,100.026,555.0+20.0+0.08%2,395
2022-05-0226,630.026,700.026,470.026,535.0+525.0+2.02%1,941
2022-04-2825,710.026,250.025,710.026,010.0+255.0+0.99%2,171
2022-04-2725,810.026,145.025,670.025,755.0-505.0-1.92%2,841
2022-04-2625,850.026,330.025,785.026,260.0-390.0-1.46%5,842
2022-04-2527,350.027,475.026,615.026,650.0-1300.0-4.65%5,570
2022-04-2228,085.028,155.027,880.027,950.0-80.0-0.29%2,048
2022-04-2127,765.028,185.027,760.028,030.0+390.0+1.41%4,670
2022-04-2028,230.028,465.027,600.027,640.0-1050.0-3.66%8,064
2022-04-1928,355.028,715.028,015.028,690.0+320.0+1.13%7,068
2022-04-1828,400.028,470.027,930.028,370.0+105.0+0.37%5,712
2022-04-1527,305.028,265.027,260.028,265.0+1090.0+4.01%5,944
2022-04-1427,580.027,580.027,140.027,175.0-325.0-1.18%9,095
2022-04-1327,280.027,565.027,030.027,500.0+415.0+1.53%6,639
2022-04-1226,605.027,135.026,605.027,085.0+885.0+3.38%6,187
2022-04-1125,925.026,225.025,810.026,200.0+900.0+3.56%5,530
2022-04-0825,300.025,400.025,175.025,300.0+305.0+1.22%1,249
2022-04-0725,060.025,065.024,870.024,995.0+75.0+0.30%1,365
2022-04-0624,800.025,095.024,765.024,920.0+325.0+1.32%1,715
2022-04-0524,770.024,800.024,525.024,595.0+205.0+0.84%814
2022-04-0424,625.024,625.024,310.024,390.0-320.0-1.30%1,448
2022-04-0124,415.024,855.024,415.024,710.0+475.0+1.96%1,331
2022-03-3124,625.024,625.024,235.024,235.0+5.0+0.02%1,629
2022-03-3024,480.024,645.024,040.024,230.0-605.0-2.44%1,869
2022-03-2924,840.025,085.024,650.024,835.0-130.0-0.52%2,568
2022-03-2825,390.025,390.024,965.024,965.0-230.0-0.91%1,808
2022-03-2525,405.025,410.024,985.025,195.0+785.0+3.22%3,006
2022-03-2424,440.024,605.024,280.024,410.0+625.0+2.63%3,579
2022-03-2323,870.023,980.023,705.023,785.0-265.0-1.10%2,561
2022-03-2223,695.024,055.023,580.024,050.0+700.0+3.00%3,820
2022-03-1823,485.023,525.023,175.023,350.0+70.0+0.30%2,635
2022-03-1723,100.023,320.023,100.023,280.0+605.0+2.67%3,993
2022-03-1622,680.022,845.022,615.022,675.0-175.0-0.77%5,005
2022-03-1523,440.023,600.022,850.022,850.0-970.0-4.07%5,680
2022-03-1423,800.023,995.023,670.023,820.0+15.0+0.06%4,874
2022-03-1123,715.023,960.023,685.023,805.0+425.0+1.82%5,632
2022-03-1023,580.023,695.023,055.023,380.0-1980.0-7.81%11,355
2022-03-0925,000.025,575.024,805.025,360.0+1665.0+7.03%16,912
2022-03-0823,605.023,810.023,350.023,695.0+375.0+1.61%9,764
2022-03-0723,120.023,600.023,075.023,320.0+1025.0+4.60%13,791
2022-03-0422,135.022,370.022,050.022,295.0+295.0+1.34%3,658
2022-03-0322,000.022,040.021,895.022,000.0+40.0+0.18%2,870
2022-03-0222,135.022,135.021,880.021,960.0+650.0+3.05%5,901
2022-03-0121,525.021,525.021,220.021,310.0-235.0-1.09%3,337
2022-02-2821,635.021,920.021,500.021,545.0-155.0-0.71%3,226
2022-02-2521,815.021,905.021,500.021,700.0-595.0-2.67%6,262
2022-02-2421,575.022,350.021,525.022,295.0+880.0+4.11%10,220
2022-02-2221,350.021,440.021,215.021,415.0+415.0+1.98%2,422
2022-02-2121,305.021,500.020,940.021,000.0-95.0-0.45%6,405
2022-02-1821,190.021,200.020,945.021,095.0+355.0+1.71%4,047
2022-02-1720,635.020,760.020,610.020,740.0+365.0+1.79%1,830
2022-02-1620,340.020,410.020,325.020,375.0-505.0-2.42%1,910
2022-02-1520,690.020,890.020,640.020,880.0+455.0+2.23%4,415
2022-02-1420,450.020,500.020,300.020,425.0+435.0+2.18%2,830
2022-02-1019,905.019,995.019,880.019,990.0+170.0+0.86%899
2022-02-0919,775.019,880.019,710.019,820.0+150.0+0.76%718
2022-02-0819,630.019,710.019,505.019,670.0+225.0+1.16%721
2022-02-0719,360.019,465.019,320.019,445.0+120.0+0.62%598
2022-02-0419,155.019,330.019,145.019,325.0+225.0+1.18%486
2022-02-0319,175.019,175.019,050.019,100.0+45.0+0.24%344
2022-02-0219,010.019,135.018,965.019,055.0-110.0-0.57%208
2022-02-0119,195.019,195.018,985.019,165.0+90.0+0.47%761
2022-01-3119,015.019,180.018,910.019,075.0-210.0-1.09%4,691
2022-01-2819,180.019,415.019,180.019,285.0-200.0-1.03%493
2022-01-2719,685.019,725.019,280.019,485.0-515.0-2.57%1,245
2022-01-2620,000.020,000.019,800.020,000.0+380.0+1.94%1,203
2022-01-2519,700.019,930.019,600.019,620.0+70.0+0.36%4,911
2022-01-2419,540.019,565.019,355.019,550.0+40.0+0.21%1,353
2022-01-2119,610.019,675.019,500.019,510.0-125.0-0.64%2,961
2022-01-2019,650.019,710.019,580.019,635.0+590.0+3.10%3,669
2022-01-1919,160.019,245.019,040.019,045.0-215.0-1.12%1,243
2022-01-1819,350.019,375.019,255.019,260.0-40.0-0.21%1,141
2022-01-1719,110.019,340.019,110.019,300.0+95.0+0.49%995
2022-01-1419,145.019,270.019,120.019,205.0-255.0-1.31%1,458
2022-01-1319,540.019,540.019,420.019,460.0-115.0-0.59%305
2022-01-1219,550.019,630.019,495.019,575.0+315.0+1.64%2,183
2022-01-1119,100.019,270.019,100.019,260.0+180.0+0.94%610
2022-01-0719,105.019,190.019,065.019,080.0-230.0-1.19%2,100
2022-01-0619,680.019,680.019,310.019,310.0-390.0-1.98%2,196
2022-01-0519,705.019,710.019,630.019,700.0+365.0+1.89%1,861
2022-01-0419,180.019,370.019,170.019,335.0+320.0+1.68%1,698
2021-12-3019,110.019,160.019,005.019,015.0-90.0-0.47%920
2021-12-2919,135.019,160.019,065.019,105.0-155.0-0.80%592
2021-12-2819,210.019,260.019,185.019,260.0+220.0+1.16%1,343
2021-12-2719,100.019,100.018,980.019,040.0+25.0+0.13%5,094
2021-12-2419,010.019,150.018,980.019,015.0+130.0+0.69%2,185
2021-12-2318,815.018,930.018,815.018,885.0+375.0+2.03%1,651
2021-12-2218,620.018,620.018,510.018,510.0+40.0+0.22%2,474
2021-12-2118,450.018,520.018,385.018,470.0-120.0-0.65%1,907
2021-12-2018,615.018,755.018,575.018,590.0-85.0-0.46%4,242
2021-12-1718,580.018,760.018,580.018,675.0+250.0+1.36%1,608
2021-12-1618,345.018,470.018,330.018,425.0+410.0+2.28%996
2021-12-1518,105.018,150.018,015.018,015.0-300.0-1.64%519
2021-12-1418,300.018,415.018,295.018,315.0+80.0+0.44%1,553
2021-12-1318,215.018,340.018,215.018,235.0+170.0+0.94%323
2021-12-1018,115.018,165.018,050.018,065.0-235.0-1.28%1,003
2021-12-0918,395.018,395.018,285.018,300.0-55.0-0.30%717
2021-12-0818,290.018,455.018,250.018,355.0+125.0+0.69%1,391
2021-12-0718,170.018,275.018,110.018,230.0+85.0+0.47%1,734
2021-12-0618,090.018,200.018,065.018,145.0+165.0+0.92%370
2021-12-0317,880.018,020.017,805.017,980.0-20.0-0.11%525
2021-12-0218,125.018,125.017,970.018,000.0-365.0-1.99%1,266
2021-12-0117,980.018,370.017,980.018,365.0-5.0-0.03%1,036
2021-11-3018,540.018,545.018,330.018,370.0-205.0-1.10%1,127
2021-11-2918,575.018,700.018,425.018,575.0-365.0-1.93%1,857
2021-11-2618,950.019,110.018,870.018,940.0-100.0-0.53%1,003
2021-11-2519,080.019,120.019,020.019,040.0+10.0+0.05%1,573
2021-11-2418,990.019,170.018,950.019,030.0-730.0-3.69%2,957
2021-11-2219,800.019,890.019,710.019,760.0-540.0-2.66%2,948
2021-11-1920,110.020,310.020,100.020,300.0——878

直近120営業日分を表示