KabuInsight

ノムラ・ヨーロッパ・ファイナンス・エヌ・ブイ　ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ダブル・ブル　ＥＴＮ

2038
その他/その他/NEXT NOTES Dubai Crude Oil Futures Double Bull ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,687.02,731.02,621.02,706.0+171.0+6.75%1,912,769
2026-03-122,477.02,595.02,437.02,535.0+358.0+16.44%2,291,201
2026-03-112,250.02,250.02,073.02,177.0-18.0-0.82%899,138
2026-03-102,245.02,296.02,095.02,195.0-400.0-15.41%2,503,772
2026-03-092,595.02,595.02,595.02,595.0+500.0+23.87%412,281
2026-03-062,050.02,095.02,032.02,095.0+70.0+3.46%841,623
2026-03-051,970.02,045.01,950.02,025.0-24.0-1.17%905,585
2026-03-042,080.02,086.01,999.02,049.0-56.0-2.66%1,068,796
2026-03-032,045.02,134.01,999.02,105.0+26.0+1.25%1,940,706
2026-03-022,104.02,116.01,950.02,079.0+306.0+17.26%2,930,054
2026-02-271,734.01,774.01,729.01,773.0+7.0+0.40%166,051
2026-02-261,774.01,774.01,750.01,766.0+22.0+1.26%151,745
2026-02-251,765.01,765.01,738.01,744.0-36.0-2.02%195,856
2026-02-241,753.01,785.01,715.01,780.0+10.0+0.56%398,406
2026-02-201,740.01,770.01,735.01,770.0+76.0+4.49%474,382
2026-02-191,636.01,704.01,636.01,694.0+138.0+8.87%466,136
2026-02-181,534.01,563.01,530.01,556.0+1.0+0.06%68,245
2026-02-171,576.01,582.01,552.01,555.0-7.0-0.45%120,031
2026-02-161,556.01,562.01,546.01,562.0+11.0+0.71%97,482
2026-02-131,549.01,558.01,540.01,551.0-85.0-5.20%176,742
2026-02-121,646.01,648.01,618.01,636.0-13.0-0.79%146,909
2026-02-101,661.01,662.01,633.01,649.0+43.0+2.68%141,339
2026-02-091,610.01,625.01,598.01,606.0-46.0-2.78%110,618
2026-02-061,593.01,653.01,567.01,652.0+27.0+1.66%196,144
2026-02-051,651.01,659.01,615.01,625.0+33.0+2.07%299,374
2026-02-041,591.01,620.01,588.01,592.0+90.0+5.99%284,067
2026-02-031,499.01,520.01,495.01,502.0+12.0+0.81%74,362
2026-02-021,559.01,590.01,479.01,490.0-87.0-5.52%347,560
2026-01-301,617.01,625.01,569.01,577.0+22.0+1.41%470,364
2026-01-291,535.01,563.01,532.01,555.0+42.0+2.78%278,587
2026-01-281,510.01,524.01,495.01,513.0+20.0+1.34%158,482
2026-01-271,475.01,493.01,451.01,493.0-9.0-0.60%159,546
2026-01-261,502.01,506.01,474.01,502.0-18.0-1.18%181,450
2026-01-231,496.01,520.01,496.01,520.0-16.0-1.04%73,386
2026-01-221,531.01,548.01,523.01,536.0+49.0+3.30%374,391
2026-01-211,485.01,495.01,480.01,487.0+10.0+0.68%91,191
2026-01-201,476.01,484.01,467.01,477.0+10.0+0.68%31,311
2026-01-191,467.01,483.01,461.01,467.0+3.0+0.20%78,088
2026-01-161,472.01,482.01,455.01,464.0-43.0-2.85%225,427
2026-01-151,526.01,538.01,495.01,507.0-27.0-1.76%338,889
2026-01-141,533.01,538.01,525.01,534.0+43.0+2.88%505,707
2026-01-131,468.01,500.01,463.01,491.0+71.0+5.00%877,541
2026-01-091,416.01,420.01,400.01,420.0+83.0+6.21%737,680
2026-01-081,339.01,349.01,334.01,337.00.00.00%209,942
2026-01-071,345.01,352.01,325.01,337.0-48.0-3.47%533,298
2026-01-061,404.01,404.01,384.01,385.0+9.0+0.65%94,779
2026-01-051,398.01,405.01,366.01,376.0-21.0-1.50%290,806
2025-12-301,400.01,406.01,397.01,397.0-3.0-0.21%88,218
2025-12-291,385.01,400.01,380.01,400.0-17.0-1.20%154,009
2025-12-261,419.01,426.01,412.01,417.0+26.0+1.87%459,493
2025-12-251,400.01,403.01,390.01,391.0-19.0-1.35%148,737
2025-12-241,424.01,426.01,407.01,410.0+10.0+0.71%238,653
2025-12-231,422.01,424.01,399.01,400.0+1.0+0.07%278,211
2025-12-221,395.01,406.01,388.01,399.0+44.0+3.25%289,398
2025-12-191,348.01,358.01,344.01,355.0-21.0-1.53%187,982
2025-12-181,373.01,388.01,358.01,376.0+21.0+1.55%306,935
2025-12-171,325.01,357.01,317.01,355.00.00.00%513,939
2025-12-161,364.01,365.01,345.01,355.0-39.0-2.80%592,790
2025-12-151,404.01,411.01,391.01,394.0-29.0-2.04%413,839
2025-12-121,414.01,424.01,412.01,423.0-3.0-0.21%201,072
2025-12-111,439.01,447.01,426.01,426.0-22.0-1.52%178,770
2025-12-101,456.01,459.01,435.01,448.0-8.0-0.55%136,703
2025-12-091,458.01,467.01,448.01,456.0-35.0-2.35%364,999
2025-12-081,491.01,494.01,479.01,491.0+30.0+2.05%243,149
2025-12-051,470.01,470.01,461.01,461.0-3.0-0.20%51,522
2025-12-041,454.01,483.01,454.01,464.0+2.0+0.14%102,481
2025-12-031,459.01,465.01,453.01,462.0-17.0-1.15%171,096
2025-12-021,490.01,491.01,474.01,479.0-20.0-1.33%61,362
2025-12-011,486.01,508.01,471.01,499.0+7.0+0.47%90,694
2025-11-281,484.01,492.01,470.01,492.0+30.0+2.05%112,781
2025-11-271,468.01,470.01,460.01,462.0+3.0+0.21%62,810
2025-11-261,462.01,469.01,453.01,459.0-17.0-1.15%186,518
2025-11-251,489.01,494.01,476.01,476.0-7.0-0.47%65,153
2025-11-211,477.01,494.01,470.01,483.0-24.0-1.59%161,636
2025-11-201,503.01,516.01,499.01,507.0-7.0-0.46%95,015
2025-11-191,516.01,519.01,507.01,514.0+41.0+2.78%358,160
2025-11-181,485.01,493.01,469.01,473.0-1.0-0.07%151,010
2025-11-171,475.01,481.01,468.01,474.0-5.0-0.34%87,542
2025-11-141,470.01,505.01,464.01,479.0+16.0+1.09%261,477
2025-11-131,460.01,468.01,453.01,463.0-76.0-4.94%513,969
2025-11-121,535.01,541.01,528.01,539.0+51.0+3.43%391,344
2025-11-111,499.01,504.01,482.01,488.0-13.0-0.87%320,884
2025-11-101,476.01,501.01,475.01,501.0+29.0+1.97%145,429
2025-11-071,461.01,472.01,460.01,472.0-10.0-0.67%74,545
2025-11-061,466.01,490.01,466.01,482.0-18.0-1.20%52,384
2025-11-051,484.01,500.01,457.01,500.0+13.0+0.87%190,153
2025-11-041,514.01,519.01,487.01,487.0+14.0+0.95%418,868
2025-10-311,477.01,480.01,465.01,473.0+22.0+1.52%176,657
2025-10-301,462.01,474.01,447.01,451.0+9.0+0.62%176,535
2025-10-291,448.01,457.01,431.01,442.0-15.0-1.03%176,107
2025-10-281,486.01,486.01,451.01,457.0-47.0-3.13%239,808
2025-10-271,505.01,511.01,486.01,504.0+15.0+1.01%402,115
2025-10-241,481.01,494.01,468.01,489.0+25.0+1.71%976,040
2025-10-231,444.01,465.01,434.01,464.0+73.0+5.25%1,097,444
2025-10-221,371.01,393.01,353.01,391.0+30.0+2.20%308,237
2025-10-211,336.01,361.01,318.01,361.0+33.0+2.48%246,851
2025-10-201,335.01,345.01,314.01,328.0+19.0+1.45%427,615
2025-10-171,325.01,328.01,301.01,309.0-72.0-5.21%1,376,670
2025-10-161,370.01,385.01,369.01,381.0+3.0+0.22%360,417
2025-10-151,388.01,389.01,369.01,378.0-32.0-2.27%865,934
2025-10-141,451.01,452.01,403.01,410.0-73.0-4.92%540,154
2025-10-101,499.01,500.01,475.01,483.0-46.0-3.01%118,745
2025-10-091,501.01,529.01,489.01,529.0+14.0+0.92%186,968
2025-10-081,494.01,515.01,494.01,515.0+40.0+2.71%373,099
2025-10-071,459.01,475.01,457.01,475.0+33.0+2.29%189,147
2025-10-061,440.01,460.01,416.01,442.0+44.0+3.15%414,345
2025-10-031,377.01,402.01,376.01,398.0-31.0-2.17%689,682
2025-10-021,430.01,449.01,423.01,429.0-30.0-2.06%522,797
2025-10-011,470.01,474.01,453.01,459.0-26.0-1.75%436,528
2025-09-301,472.01,498.01,471.01,485.0-78.0-4.99%355,939
2025-09-291,574.01,577.01,563.01,563.0-21.0-1.33%137,042
2025-09-261,586.01,589.01,578.01,584.0+38.0+2.46%317,924
2025-09-251,550.01,552.01,539.01,546.0+64.0+4.32%536,134
2025-09-241,493.01,493.01,480.01,482.0+17.0+1.16%135,829
2025-09-221,463.01,479.01,463.01,465.0-2.0-0.14%57,472
2025-09-191,492.01,492.01,465.01,467.0-12.0-0.81%60,876
2025-09-181,486.01,490.01,476.01,479.0-12.0-0.80%77,255
2025-09-171,499.01,501.01,490.01,491.0+13.0+0.88%161,833
2025-09-161,487.01,492.01,478.01,478.0+25.0+1.72%249,398
2025-09-121,454.01,457.01,447.01,453.0——373,798

直近120営業日分を表示