KabuInsight

ノムラ・ヨーロッパ・ファイナンス・エヌ・ブイ　ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040
その他/その他/NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2025-12-1934,190.034,290.034,070.034,270.0-230.0-0.67%422
2025-12-1734,730.034,880.034,400.034,500.0-240.0-0.69%1,061
2025-12-1634,960.035,350.034,740.034,740.0-630.0-1.78%636
2025-12-1535,110.035,490.035,110.035,370.0+1050.0+3.06%701
2025-12-0534,470.034,470.034,230.034,320.0-100.0-0.29%248
2025-12-0434,490.034,490.034,370.034,420.0+540.0+1.59%887
2025-12-0333,830.033,980.033,780.033,880.0+470.0+1.41%386
2025-12-0233,780.033,780.033,410.033,410.0-410.0-1.21%1,074
2025-12-0134,030.034,130.033,760.033,820.0+6970.0+25.96%656
2022-05-0926,910.026,950.026,665.026,850.0-665.0-2.42%12,418
2022-05-0627,415.027,580.027,310.027,515.0-45.0-0.16%10,752
2022-05-0227,515.027,740.027,325.027,560.0-850.0-2.99%21,658
2022-04-2828,315.028,435.028,200.028,410.0-130.0-0.46%6,883
2022-04-2728,140.028,595.028,135.028,540.0-905.0-3.07%19,307
2022-04-2629,165.029,460.029,165.029,445.0+745.0+2.60%7,304
2022-04-2528,680.029,005.028,365.028,700.0-1680.0-5.53%22,724
2022-04-2230,300.030,430.030,120.030,380.0-980.0-3.13%5,688
2022-04-2131,210.031,380.031,170.031,360.0+730.0+2.38%9,969
2022-04-2030,690.030,740.030,600.030,630.0+635.0+2.12%6,508
2022-04-1930,060.030,100.029,905.029,995.0+95.0+0.32%1,260
2022-04-1829,750.029,905.029,670.029,900.0-310.0-1.03%1,515
2022-04-1530,110.030,210.029,900.030,210.0-110.0-0.36%1,740
2022-04-1430,110.030,340.030,110.030,320.0+320.0+1.07%2,575
2022-04-1329,625.030,000.029,625.030,000.0+555.0+1.88%5,540
2022-04-1229,680.029,700.029,355.029,445.0-625.0-2.08%7,151
2022-04-1130,270.030,340.030,020.030,070.0-240.0-0.79%2,521
2022-04-0830,190.030,310.030,090.030,310.0+410.0+1.37%1,496
2022-04-0729,805.029,920.029,780.029,900.0-490.0-1.61%4,504
2022-04-0630,470.030,470.030,240.030,390.0-370.0-1.20%2,105
2022-04-0530,820.030,820.030,700.030,760.0+30.0+0.10%733
2022-04-0430,480.030,780.030,480.030,730.0+20.0+0.07%2,118
2022-04-0130,720.030,780.030,620.030,710.0-690.0-2.20%5,276
2022-03-3131,470.031,650.031,340.031,400.0-80.0-0.25%1,939
2022-03-3031,520.031,550.031,340.031,480.0+400.0+1.29%4,453
2022-03-2930,910.031,100.030,910.031,080.0+430.0+1.40%4,605
2022-03-2830,640.030,790.030,560.030,650.0+80.0+0.26%2,387
2022-03-2530,540.030,720.030,430.030,570.0+330.0+1.09%5,045
2022-03-2430,000.030,240.029,880.030,240.0-600.0-1.95%5,252
2022-03-2330,760.030,840.030,700.030,840.0+690.0+2.29%5,578
2022-03-2230,190.030,230.030,060.030,150.0+205.0+0.68%4,851
2022-03-1829,945.029,995.029,750.029,945.0+500.0+1.70%7,980
2022-03-1729,610.029,610.029,220.029,445.0+795.0+2.77%11,932
2022-03-1628,470.028,800.028,370.028,650.0+1030.0+3.73%6,003
2022-03-1527,750.027,800.027,600.027,620.0-505.0-1.80%6,532
2022-03-1428,105.028,255.027,955.028,125.0-70.0-0.25%3,349
2022-03-1128,230.028,275.027,900.028,195.0-105.0-0.37%4,307
2022-03-1028,355.028,370.028,150.028,300.0+945.0+3.45%8,737
2022-03-0927,450.027,665.027,320.027,355.0+95.0+0.35%5,209
2022-03-0827,345.027,760.027,200.027,260.0-995.0-3.52%8,153
2022-03-0728,425.028,500.028,090.028,255.0-585.0-2.03%5,114
2022-03-0429,325.029,380.028,320.028,840.0-545.0-1.85%12,108
2022-03-0329,340.029,455.029,250.029,385.0+630.0+2.19%5,863
2022-03-0228,600.028,805.028,555.028,755.0-685.0-2.33%7,533
2022-03-0129,485.029,650.029,360.029,440.0+500.0+1.73%10,614
2022-02-2828,865.029,210.028,700.028,940.0+790.0+2.81%10,992
2022-02-2527,990.028,300.027,950.028,150.0+1030.0+3.80%14,326
2022-02-2428,180.028,290.026,860.027,120.0-1980.0-6.80%21,044
2022-02-2229,095.029,260.028,880.029,100.0-990.0-3.29%8,352
2022-02-2129,725.030,200.029,620.030,090.0-540.0-1.76%6,669
2022-02-1830,070.030,660.030,070.030,630.0-280.0-0.91%5,091
2022-02-1731,170.031,170.030,800.030,910.0-370.0-1.18%3,274
2022-02-1631,150.031,280.031,070.031,280.0+850.0+2.79%5,169
2022-02-1530,640.030,640.030,350.030,430.0-480.0-1.55%6,318
2022-02-1430,890.030,950.030,740.030,910.0-1580.0-4.86%10,223
2022-02-1032,590.032,630.032,400.032,490.0+290.0+0.90%3,602
2022-02-0932,100.032,290.032,030.032,200.0+920.0+2.94%4,288
2022-02-0831,410.031,530.031,280.031,280.0-120.0-0.38%956
2022-02-0731,590.031,590.031,250.031,400.0-430.0-1.35%3,728
2022-02-0431,610.031,830.031,500.031,830.0-360.0-1.12%5,508
2022-02-0332,240.032,290.032,150.032,190.0+250.0+0.78%7,286
2022-02-0231,940.032,090.031,930.031,940.0+480.0+1.53%8,011
2022-02-0131,570.031,610.031,310.031,460.0+340.0+1.09%4,579
2022-01-3130,670.031,120.030,670.031,120.0+780.0+2.57%7,036
2022-01-2830,050.030,350.030,010.030,340.0+980.0+3.34%6,742
2022-01-2730,410.030,410.029,180.029,360.0-1140.0-3.74%7,856
2022-01-2630,490.030,580.030,250.030,500.0+350.0+1.16%6,242
2022-01-2530,610.030,620.029,860.030,150.0-650.0-2.11%11,744
2022-01-2430,680.030,840.030,520.030,800.0-330.0-1.06%8,664
2022-01-2131,000.031,150.030,780.031,130.0-860.0-2.69%9,320
2022-01-2031,480.032,050.031,440.031,990.0+130.0+0.41%7,517
2022-01-1932,080.032,160.031,740.031,860.0-1020.0-3.10%7,700
2022-01-1832,970.033,160.032,800.032,880.0-70.0-0.21%2,291
2022-01-1733,250.033,250.032,900.032,950.0-440.0-1.32%5,817
2022-01-1433,290.033,440.033,200.033,390.0-130.0-0.39%3,414
2022-01-1333,790.033,790.033,480.033,520.0-220.0-0.65%2,862
2022-01-1233,510.033,740.033,430.033,740.0+560.0+1.69%5,490
2022-01-1133,150.033,210.033,030.033,180.0-370.0-1.10%6,050
2022-01-0733,430.033,580.033,420.033,550.0+80.0+0.24%5,697
2022-01-0633,750.033,820.033,420.033,470.0-700.0-2.05%10,656
2022-01-0534,280.034,340.034,170.034,170.0+90.0+0.26%7,313
2022-01-0433,900.034,120.033,880.034,080.0+330.0+0.98%7,790
2021-12-3033,780.033,870.033,700.033,750.0+50.0+0.15%4,621
2021-12-2933,700.033,780.033,580.033,700.0+240.0+0.72%9,579
2021-12-2833,390.033,470.033,340.033,460.0+690.0+2.11%13,403
2021-12-2732,850.032,900.032,770.032,770.0-10.0-0.03%3,667
2021-12-2432,790.032,860.032,780.032,780.0+200.0+0.61%8,133
2021-12-2332,580.032,580.032,500.032,580.0+500.0+1.56%6,426
2021-12-2232,190.032,220.032,040.032,080.0+270.0+0.85%7,272
2021-12-2131,440.031,810.031,350.031,810.0+430.0+1.37%13,402
2021-12-2031,630.031,790.031,380.031,380.0-1380.0-4.21%12,296
2021-12-1732,950.033,000.032,700.032,760.0-280.0-0.85%3,441
2021-12-1633,050.033,120.032,880.033,040.0+580.0+1.79%7,269
2021-12-1532,380.032,460.032,300.032,460.0-90.0-0.28%4,510
2021-12-1432,810.032,810.032,450.032,550.0-580.0-1.75%6,988
2021-12-1333,140.033,230.033,090.033,130.0+520.0+1.59%12,703
2021-12-1032,700.032,790.032,590.032,610.0-50.0-0.15%3,806
2021-12-0932,850.032,850.032,570.032,660.0-280.0-0.85%5,581
2021-12-0832,850.032,940.032,690.032,940.0+600.0+1.86%12,842
2021-12-0732,010.032,340.031,950.032,340.0+940.0+2.99%10,567
2021-12-0631,160.031,400.031,060.031,400.0+260.0+0.83%6,546
2021-12-0330,800.031,150.030,690.031,140.0+650.0+2.13%8,017
2021-12-0230,330.030,510.030,190.030,490.0-680.0-2.18%15,752
2021-12-0130,990.031,230.030,800.031,170.0-200.0-0.64%14,179
2021-11-3032,260.032,320.031,210.031,370.0-460.0-1.45%7,132
2021-11-2931,780.032,160.031,730.031,830.0-470.0-1.46%19,695
2021-11-2632,900.032,900.032,150.032,300.0-800.0-2.42%9,022
2021-11-2533,200.033,200.033,000.033,100.0+100.0+0.30%2,273
2021-11-2432,950.033,050.032,800.033,000.0+150.0+0.46%4,154
2021-11-2232,650.032,900.032,600.032,850.0-400.0-1.20%6,424
2021-11-1933,250.033,350.033,000.033,250.0——3,788

直近120営業日分を表示