KabuInsight

ノムラ・ヨーロッパ　ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043
その他/その他/NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2025-12-1925,410.025,410.025,350.025,350.0+135.0+0.54%38
2025-12-1725,215.025,215.025,215.025,215.0+500.0+2.02%1
2025-12-1625,360.025,360.024,715.024,715.0-485.0-1.92%13
2025-12-1525,200.025,200.025,200.025,200.0+330.0+1.33%4
2025-12-0524,820.025,015.024,815.024,870.0-75.0-0.30%66
2025-12-0324,555.024,945.024,555.024,945.0+400.0+1.63%23
2025-12-0224,650.025,015.024,320.024,545.0-120.0-0.49%154
2025-12-0125,095.025,095.024,645.024,665.0+8885.0+56.31%18
2022-05-0915,770.015,780.015,770.015,780.0-385.0-2.38%8
2022-05-0616,140.016,165.016,140.016,165.0+25.0+0.15%65
2022-05-0215,905.016,140.015,905.016,140.0+40.0+0.25%6
2022-04-2816,100.016,100.016,100.016,100.00.00.00%—
2022-04-2716,100.016,100.016,100.016,100.00.00.00%—
2022-04-2616,100.016,100.016,100.016,100.0+40.0+0.25%7
2022-04-2516,060.016,060.016,060.016,060.0+40.0+0.25%2
2022-04-2216,245.016,245.016,020.016,020.0-225.0-1.39%6
2022-04-2116,250.016,250.016,245.016,245.0+15.0+0.09%2
2022-04-2016,230.016,230.016,230.016,230.0-15.0-0.09%1
2022-04-1916,195.016,245.015,895.016,245.0+300.0+1.88%50
2022-04-1815,945.015,945.015,945.015,945.0+140.0+0.89%10
2022-04-1515,800.015,805.015,780.015,805.0+175.0+1.12%25
2022-04-1415,630.015,630.015,630.015,630.0+10.0+0.06%10
2022-04-1315,620.015,620.015,620.015,620.0-85.0-0.54%1
2022-04-1216,085.016,085.015,705.015,705.0-380.0-2.36%150
2022-04-1116,085.016,085.016,085.016,085.0+425.0+2.71%100
2022-04-0815,660.015,660.015,660.015,660.00.00.00%2
2022-04-0715,660.015,660.015,660.015,660.0-335.0-2.09%8
2022-04-0615,845.015,995.015,845.015,995.0+5.0+0.03%13
2022-04-0516,005.016,005.015,975.015,990.0+340.0+2.17%58
2022-04-0415,945.015,945.015,650.015,650.0-260.0-1.63%5
2022-04-0115,510.015,910.015,510.015,910.0+10.0+0.06%21
2022-03-3115,535.015,900.015,535.015,900.0+155.0+0.98%31
2022-03-3015,885.015,890.015,745.015,745.0+40.0+0.25%19
2022-03-2915,890.015,890.015,700.015,705.0-190.0-1.20%19
2022-03-2816,000.016,000.015,315.015,895.0+340.0+2.19%45
2022-03-2515,475.015,600.015,475.015,555.0+305.0+2.00%42
2022-03-2415,250.015,260.015,220.015,250.0+75.0+0.49%94
2022-03-2315,170.015,175.015,170.015,175.0+175.0+1.17%6
2022-03-2214,810.015,000.014,810.015,000.0+15.0+0.10%8
2022-03-1814,985.014,985.014,985.014,985.00.00.00%—
2022-03-1714,705.014,985.014,705.014,985.0+490.0+3.38%17
2022-03-1614,495.014,495.014,495.014,495.00.00.00%—
2022-03-1514,340.014,495.014,340.014,495.0-145.0-0.99%7
2022-03-1414,640.014,640.014,640.014,640.0+340.0+2.38%1
2022-03-1114,200.014,300.014,200.014,300.0+90.0+0.63%2
2022-03-1014,075.014,210.014,075.014,210.0+305.0+2.19%56
2022-03-0913,905.013,905.013,905.013,905.00.00.00%—
2022-03-0814,000.014,000.013,905.013,905.0-470.0-3.27%14
2022-03-0714,155.014,375.014,100.014,375.0-160.0-1.10%3
2022-03-0414,490.014,535.014,490.014,535.0+345.0+2.43%3
2022-03-0314,190.014,190.014,190.014,190.0-300.0-2.07%2
2022-03-0214,190.014,490.014,190.014,490.0+335.0+2.37%4
2022-03-0114,555.014,555.014,155.014,155.0-925.0-6.13%106
2022-02-2815,080.015,080.015,080.015,080.0+680.0+4.72%3
2022-02-2514,700.014,700.014,400.014,400.0-300.0-2.04%11
2022-02-2414,600.014,720.014,600.014,700.00.00.00%95
2022-02-2214,700.014,700.014,700.014,700.0-275.0-1.84%4
2022-02-2114,975.014,975.014,975.014,975.00.00.00%—
2022-02-1815,295.015,295.014,970.014,975.0-320.0-2.09%22
2022-02-1715,380.015,385.014,990.015,295.0+50.0+0.33%85
2022-02-1614,940.015,245.014,940.015,245.0+265.0+1.77%57
2022-02-1514,960.014,980.014,800.014,980.0+95.0+0.64%11
2022-02-1414,885.014,885.014,885.014,885.0-15.0-0.10%21
2022-02-1014,900.014,900.014,900.014,900.0+150.0+1.02%1
2022-02-0914,675.014,750.014,675.014,750.0+185.0+1.27%30
2022-02-0814,500.014,565.014,500.014,565.0+180.0+1.25%7
2022-02-0714,400.014,600.014,385.014,385.0+85.0+0.59%39
2022-02-0414,295.014,300.014,295.014,300.0+260.0+1.85%68
2022-02-0314,040.014,040.014,040.014,040.00.00.00%—
2022-02-0214,040.014,040.014,040.014,040.00.00.00%—
2022-02-0114,040.014,040.014,040.014,040.00.00.00%—
2022-01-3114,100.014,100.014,040.014,040.0-60.0-0.43%99
2022-01-2814,085.014,100.014,085.014,100.0+20.0+0.14%8
2022-01-2714,060.014,300.014,060.014,080.0+195.0+1.40%43
2022-01-2613,840.013,885.013,840.013,885.0-85.0-0.61%53
2022-01-2513,980.013,980.013,970.013,970.0-230.0-1.62%306
2022-01-2414,200.014,200.014,200.014,200.00.00.00%—
2022-01-2114,200.014,200.014,200.014,200.00.00.00%—
2022-01-2014,200.014,200.014,200.014,200.00.00.00%37
2022-01-1914,190.014,200.014,130.014,200.0+70.0+0.50%3
2022-01-1814,045.014,130.014,045.014,130.0-40.0-0.28%6
2022-01-1714,000.014,170.013,990.014,170.0+130.0+0.93%32
2022-01-1414,060.014,060.014,040.014,040.0-75.0-0.53%16
2022-01-1314,115.014,115.014,115.014,115.0+10.0+0.07%10
2022-01-1214,070.014,105.014,070.014,105.0+185.0+1.33%44
2022-01-1113,920.013,920.013,920.013,920.00.00.00%1
2022-01-0713,920.013,920.013,920.013,920.00.00.00%—
2022-01-0613,925.013,925.013,920.013,920.0-30.0-0.22%35
2022-01-0513,970.014,000.013,950.013,950.0+200.0+1.45%33
2022-01-0413,750.013,750.013,750.013,750.00.00.00%—
2021-12-3013,715.013,995.013,715.013,750.0+150.0+1.10%33
2021-12-2913,600.013,600.013,600.013,600.0+70.0+0.52%70
2021-12-2813,500.013,535.013,500.013,530.0+80.0+0.59%32
2021-12-2713,450.013,450.013,450.013,450.0-30.0-0.22%6
2021-12-2413,480.013,480.013,480.013,480.00.00.00%—
2021-12-2313,480.013,480.013,480.013,480.00.00.00%—
2021-12-2213,480.013,480.013,480.013,480.0+370.0+2.82%1
2021-12-2113,155.013,155.013,110.013,110.0-45.0-0.34%60
2021-12-2013,155.013,155.013,155.013,155.0-130.0-0.98%100
2021-12-1713,285.013,285.013,285.013,285.00.00.00%—
2021-12-1613,285.013,285.013,285.013,285.0-220.0-1.63%7
2021-12-1513,505.013,505.013,505.013,505.00.00.00%—
2021-12-1413,205.013,505.013,205.013,505.0+110.0+0.82%13
2021-12-1313,390.013,395.013,390.013,395.0+65.0+0.49%9
2021-12-1013,330.013,330.013,330.013,330.00.00.00%—
2021-12-0913,500.013,500.013,330.013,330.0+265.0+2.03%18
2021-12-0813,065.013,065.013,065.013,065.00.00.00%—
2021-12-0713,065.013,065.013,065.013,065.0+55.0+0.42%1
2021-12-0613,010.013,010.013,010.013,010.00.00.00%—
2021-12-0313,010.013,010.013,010.013,010.00.00.00%—
2021-12-0213,010.013,010.013,010.013,010.0-190.0-1.44%11
2021-12-0113,200.013,200.013,200.013,200.0-400.0-2.94%1
2021-11-3013,600.013,600.013,600.013,600.00.00.00%—
2021-11-2913,700.013,700.013,600.013,600.0-150.0-1.09%21
2021-11-2613,750.013,750.013,750.013,750.0-70.0-0.51%21
2021-11-2513,820.013,820.013,820.013,820.00.00.00%16
2021-11-2413,730.013,830.013,730.013,820.0+90.0+0.66%3
2021-11-2213,590.013,730.013,590.013,730.0-80.0-0.58%55
2021-11-1913,810.013,810.013,810.013,810.0-240.0-1.71%15
2021-11-1814,040.014,050.014,040.014,050.0——6

直近120営業日分を表示