KabuInsight

ノムラ・ヨーロッパ・ファイナンス・エヌ・ブイ　ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ　シンガポール　リート（ネットリターン）　ＥＴＮ

2045
その他/その他/NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1319,705.019,720.019,695.019,720.0+30.0+0.15%7
2026-03-1219,745.019,745.019,685.019,690.0+30.0+0.15%46
2026-03-1119,665.019,665.019,660.019,660.0-60.0-0.30%5
2026-03-1019,720.019,720.019,720.019,720.0-145.0-0.73%6
2026-03-0919,865.019,865.019,865.019,865.0-360.0-1.78%3
2026-03-0620,225.020,225.020,225.020,225.0+155.0+0.77%5
2026-03-0419,900.020,235.019,900.020,070.0-195.0-0.96%119
2026-03-0320,560.020,685.020,220.020,265.0-220.0-1.07%338
2026-03-0220,410.020,485.020,410.020,485.0-225.0-1.09%2
2026-02-2720,545.020,710.020,545.020,710.0+65.0+0.31%5
2026-02-2621,065.021,065.020,645.020,645.0-345.0-1.64%109
2026-02-2520,990.020,990.020,990.020,990.0+490.0+2.39%5
2026-02-2420,465.020,500.020,465.020,500.0+35.0+0.17%2
2026-02-1820,525.020,525.020,465.020,465.0+15.0+0.07%12
2026-02-1720,550.020,550.020,450.020,450.0+40.0+0.20%3
2026-02-1620,410.020,410.020,410.020,410.0+160.0+0.79%50
2026-02-1320,490.020,490.020,160.020,250.0+50.0+0.25%5
2026-02-1220,890.020,890.020,200.020,200.0-420.0-2.04%117
2026-02-0921,270.021,270.020,620.020,620.0+330.0+1.63%51
2026-02-0620,765.020,765.020,290.020,290.0-60.0-0.29%8
2026-02-0420,350.020,350.020,350.020,350.0-295.0-1.43%1
2026-02-0320,645.020,645.020,645.020,645.00.00.00%1
2026-02-0220,645.020,645.020,645.020,645.0+15.0+0.07%51
2026-01-3020,200.020,630.020,200.020,630.0+145.0+0.71%21
2026-01-2920,530.020,530.020,485.020,485.0+20.0+0.10%5
2026-01-2820,485.020,485.020,465.020,465.0-70.0-0.34%6
2026-01-2720,535.020,535.020,535.020,535.0-25.0-0.12%13
2026-01-2620,875.020,875.020,560.020,560.0-415.0-1.98%11
2026-01-2320,985.020,985.020,975.020,975.0+20.0+0.10%26
2026-01-2220,985.020,985.020,920.020,955.0-35.0-0.17%72
2026-01-2120,490.021,000.020,490.020,990.0+180.0+0.86%48
2026-01-2020,875.020,875.020,805.020,810.0-40.0-0.19%148
2026-01-1920,850.020,850.020,850.020,850.0+340.0+1.66%2
2026-01-1620,945.020,945.020,510.020,510.0-55.0-0.27%126
2026-01-1520,565.020,565.020,565.020,565.0-105.0-0.51%30
2026-01-1420,670.020,670.020,670.020,670.0+135.0+0.66%8
2026-01-1321,150.021,150.020,535.020,535.0-135.0-0.65%229
2026-01-0920,670.020,670.020,670.020,670.0+170.0+0.83%1
2026-01-0820,500.020,500.020,500.020,500.0-185.0-0.89%16
2026-01-0720,685.020,685.020,685.020,685.0+200.0+0.98%15
2026-01-0620,125.020,485.020,125.020,485.0+30.0+0.15%2
2026-01-0520,455.020,455.020,455.020,455.0+645.0+3.26%4
2025-12-2619,800.020,185.019,800.019,810.0+160.0+0.81%8
2025-12-2519,675.019,800.019,650.019,650.0-25.0-0.13%4
2025-12-2419,675.019,675.019,675.019,675.00.00.00%2
2025-12-2319,675.019,675.019,675.019,675.0-500.0-2.48%5
2025-12-2220,475.020,475.020,175.020,175.0+315.0+1.59%8
2025-12-1919,445.019,860.019,445.019,860.0+105.0+0.53%113
2025-12-1719,770.019,770.019,755.019,755.0+330.0+1.70%6
2025-12-1119,750.019,750.019,425.019,425.0-110.0-0.56%6
2025-12-0219,350.019,995.019,350.019,535.0-175.0-0.89%134
2025-12-0119,645.019,710.019,645.019,710.0-280.0-1.40%14
2025-11-2619,970.019,990.019,970.019,990.0+370.0+1.89%2
2025-11-2519,620.019,620.019,620.019,620.0-125.0-0.63%6
2025-11-1719,745.019,745.019,745.019,745.0+290.0+1.49%1
2025-11-1419,455.019,455.019,455.019,455.0-75.0-0.38%1
2025-11-1319,530.019,530.019,530.019,530.0-420.0-2.11%1
2025-11-1019,950.019,950.019,950.019,950.0+390.0+1.99%7
2025-11-0619,560.019,560.019,560.019,560.0+75.0+0.38%1
2025-11-0519,445.019,575.019,445.019,485.0-360.0-1.81%12
2025-11-0419,500.019,845.019,500.019,845.0+55.0+0.28%11
2025-10-3119,975.019,975.019,790.019,790.0-330.0-1.64%15
2025-10-2920,120.020,120.020,120.020,120.0+355.0+1.80%10
2025-10-2820,150.020,150.019,765.019,765.0-205.0-1.03%13
2025-10-2720,310.020,310.019,810.019,970.0+455.0+2.33%46
2025-10-2419,510.019,515.019,510.019,515.0+115.0+0.59%21
2025-10-2319,390.019,400.019,390.019,400.0+410.0+2.16%5
2025-10-1718,990.018,990.018,990.018,990.0+40.0+0.21%1
2025-10-1418,745.019,015.018,745.018,950.0-160.0-0.84%24
2025-10-0919,340.019,340.019,110.019,110.0-215.0-1.11%20
2025-10-0819,250.019,325.019,250.019,325.0+245.0+1.28%5
2025-10-0719,080.019,080.019,080.019,080.00.00.00%10
2025-10-0619,045.019,080.019,045.019,080.0+465.0+2.50%18
2025-10-0318,615.018,615.018,615.018,615.0+140.0+0.76%1
2025-10-0218,440.018,860.018,440.018,475.0-340.0-1.81%104
2025-10-0118,815.018,815.018,815.018,815.0-35.0-0.19%1
2025-09-3018,475.018,850.018,475.018,850.0+75.0+0.40%2
2025-09-2918,840.018,840.018,595.018,775.0+205.0+1.10%4
2025-09-2218,570.018,570.018,570.018,570.0-570.0-2.98%2
2025-09-1819,040.019,140.019,040.019,140.0+110.0+0.58%3
2025-09-1719,030.019,030.019,030.019,030.0+200.0+1.06%1
2025-09-1618,540.019,075.018,540.018,830.0+205.0+1.10%25
2025-09-1218,625.018,625.018,625.018,625.0+110.0+0.59%1
2025-09-1118,970.018,970.018,480.018,515.0-410.0-2.17%139
2025-09-1018,915.018,925.018,915.018,925.0+375.0+2.02%101
2025-09-0918,505.018,550.018,505.018,550.0+100.0+0.54%7
2025-09-0818,450.018,450.018,190.018,450.0+40.0+0.22%5
2025-09-0318,410.018,410.018,410.018,410.00.00.00%1
2025-09-0218,310.018,410.018,310.018,410.0+210.0+1.15%10
2025-08-2618,200.018,200.018,200.018,200.0+40.0+0.22%1
2025-08-2517,795.018,170.017,795.018,160.0+60.0+0.33%1,020
2025-08-2217,835.018,100.017,835.018,100.00.00.00%2
2025-08-2117,700.018,100.017,700.018,100.0+355.0+2.00%4
2025-08-2017,745.017,745.017,745.017,745.0+110.0+0.62%4
2025-08-1317,995.017,995.017,635.017,635.0-125.0-0.70%107
2025-08-1217,740.017,765.017,740.017,760.0-175.0-0.98%73
2025-08-0817,935.017,935.017,935.017,935.0+400.0+2.28%1
2025-08-0617,935.017,935.017,535.017,535.0-115.0-0.65%2
2025-08-0417,650.017,650.017,650.017,650.0-500.0-2.75%1
2025-07-3117,800.018,150.017,800.018,150.0+160.0+0.89%36
2025-07-3017,695.018,060.017,695.017,990.0-15.0-0.08%11
2025-07-2918,015.018,015.018,005.018,005.0+105.0+0.59%10
2025-07-2818,170.018,170.017,900.017,900.0+105.0+0.59%12
2025-07-2417,825.017,825.017,440.017,795.0-45.0-0.25%25
2025-07-2317,840.017,840.017,840.017,840.0-5.0-0.03%50
2025-07-2218,330.018,330.017,845.017,845.0+165.0+0.93%111
2025-07-1817,795.017,795.017,500.017,680.0+380.0+2.20%55
2025-07-1717,205.017,310.017,205.017,300.0-365.0-2.07%191
2025-07-1617,690.017,690.017,235.017,665.0+140.0+0.80%23
2025-07-1517,135.017,525.017,135.017,525.0+500.0+2.94%120
2025-07-1417,005.017,025.017,005.017,025.0+25.0+0.15%3
2025-07-1117,000.017,000.017,000.017,000.0+35.0+0.21%2
2025-07-0716,970.017,195.016,965.016,965.0-385.0-2.22%4
2025-07-0417,105.017,350.017,105.017,350.0+240.0+1.40%8
2025-07-0217,110.017,110.017,110.017,110.0+300.0+1.78%5
2025-06-3016,950.016,950.016,810.016,810.0+275.0+1.66%42
2025-06-2416,535.016,535.016,535.016,535.0-30.0-0.18%2
2025-06-2316,480.016,565.016,480.016,565.0+90.0+0.55%98
2025-06-2016,465.016,475.016,465.016,475.0-30.0-0.18%3
2025-06-1916,510.016,510.016,485.016,505.0——29

直近120営業日分を表示