KabuInsight

ノムラ・ヨーロッパ・ファイナンス・エヌ・ブイ　ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048
その他/その他/NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2025-12-1743,210.043,210.043,210.043,210.0-1400.0-3.14%1
2025-12-1544,720.044,720.044,610.044,610.0+1620.0+3.77%116
2025-12-0542,990.042,990.042,990.042,990.0+990.0+2.36%3
2025-12-0342,000.042,000.042,000.042,000.0+27855.0+196.92%280
2022-05-0914,390.014,390.014,145.014,145.0-10.0-0.07%190
2022-05-0614,160.014,335.014,015.014,155.0+260.0+1.87%439
2022-05-0213,865.013,895.013,865.013,895.0+230.0+1.68%26
2022-04-2813,535.013,665.013,535.013,665.0-105.0-0.76%11
2022-04-2713,770.013,770.013,770.013,770.00.00.00%—
2022-04-2613,770.013,770.013,770.013,770.00.00.00%—
2022-04-2513,520.013,770.013,520.013,770.0-85.0-0.61%26
2022-04-2213,855.013,855.013,855.013,855.0+25.0+0.18%6
2022-04-2113,960.013,960.013,830.013,830.0-180.0-1.28%191
2022-04-2014,075.014,075.014,010.014,010.0+140.0+1.01%35
2022-04-1913,730.013,870.013,730.013,870.0+550.0+4.13%103
2022-04-1813,320.013,320.013,320.013,320.0-235.0-1.73%90
2022-04-1513,500.013,555.013,500.013,555.0+295.0+2.22%386
2022-04-1413,155.013,260.013,155.013,260.0+195.0+1.49%103
2022-04-1313,065.013,075.013,065.013,065.0-5.0-0.04%3
2022-04-1213,070.013,070.013,070.013,070.0-5.0-0.04%1
2022-04-1113,075.013,075.013,075.013,075.0+265.0+2.07%50
2022-04-0813,055.013,055.012,810.012,810.0+55.0+0.43%80
2022-04-0712,860.012,860.012,700.012,755.0-485.0-3.66%191
2022-04-0613,185.013,255.013,090.013,240.0+50.0+0.38%652
2022-04-0513,235.013,235.013,160.013,190.0-135.0-1.01%613
2022-04-0413,325.013,325.013,325.013,325.00.00.00%10
2022-04-0113,325.013,325.013,325.013,325.0-60.0-0.45%1
2022-03-3113,240.013,385.013,240.013,385.0+190.0+1.44%4
2022-03-3013,195.013,195.013,195.013,195.0-280.0-2.08%20
2022-03-2913,480.013,680.013,450.013,475.0-5.0-0.04%222
2022-03-2813,480.013,480.013,480.013,480.00.00.00%1
2022-03-2513,430.013,480.013,430.013,480.0+295.0+2.24%2
2022-03-2413,075.013,340.013,075.013,185.0+185.0+1.42%458
2022-03-2313,000.013,000.013,000.013,000.00.00.00%—
2022-03-2212,725.013,000.012,725.013,000.0+575.0+4.63%477
2022-03-1812,425.012,425.012,425.012,425.00.00.00%—
2022-03-1712,455.012,455.012,425.012,425.0+35.0+0.28%11
2022-03-1612,390.012,390.012,390.012,390.0+660.0+5.63%100
2022-03-1511,730.011,730.011,730.011,730.00.00.00%—
2022-03-1411,730.011,730.011,730.011,730.00.00.00%—
2022-03-1111,730.011,730.011,730.011,730.0+20.0+0.17%1
2022-03-1011,630.011,885.011,630.011,710.0+235.0+2.05%543
2022-03-0911,475.011,475.011,475.011,475.00.00.00%—
2022-03-0811,530.011,530.011,475.011,475.0-120.0-1.03%4
2022-03-0711,760.011,760.011,595.011,595.0-450.0-3.74%102
2022-03-0412,045.012,045.012,045.012,045.00.00.00%3
2022-03-0312,045.012,045.012,045.012,045.00.00.00%—
2022-03-0212,045.012,045.012,045.012,045.00.00.00%—
2022-03-0111,895.012,045.011,895.012,045.0+170.0+1.43%76
2022-02-2812,010.012,010.011,875.011,875.0+35.0+0.30%225
2022-02-2511,840.011,840.011,840.011,840.0+60.0+0.51%88
2022-02-2411,945.011,945.011,780.011,780.0-600.0-4.85%1,865
2022-02-2212,380.012,380.012,380.012,380.00.00.00%—
2022-02-2112,380.012,380.012,380.012,380.00.00.00%—
2022-02-1812,380.012,380.012,380.012,380.00.00.00%—
2022-02-1712,355.012,380.012,355.012,380.0+20.0+0.16%3
2022-02-1612,360.012,360.012,360.012,360.00.00.00%—
2022-02-1512,360.012,360.012,360.012,360.00.00.00%—
2022-02-1412,360.012,360.012,360.012,360.00.00.00%—
2022-02-1012,460.012,525.012,360.012,360.0-25.0-0.20%4
2022-02-0912,410.012,410.012,375.012,385.0-25.0-0.20%1,789
2022-02-0812,410.012,410.012,410.012,410.00.00.00%—
2022-02-0712,135.012,410.012,135.012,410.0+525.0+4.42%420
2022-02-0411,885.011,885.011,885.011,885.00.00.00%—
2022-02-0311,885.011,885.011,885.011,885.00.00.00%—
2022-02-0211,885.011,885.011,885.011,885.00.00.00%—
2022-02-0111,850.011,885.011,850.011,885.00.00.00%6
2022-01-3111,885.011,885.011,885.011,885.0+40.0+0.34%90
2022-01-2811,845.011,845.011,845.011,845.00.00.00%—
2022-01-2711,845.011,845.011,845.011,845.00.00.00%—
2022-01-2611,845.011,845.011,845.011,845.0-45.0-0.38%1,000
2022-01-2511,890.011,890.011,890.011,890.00.00.00%6
2022-01-2411,755.011,890.011,755.011,890.0+70.0+0.59%168
2022-01-2111,695.011,860.011,695.011,820.0-345.0-2.84%25
2022-01-2012,165.012,165.012,165.012,165.00.00.00%—
2022-01-1912,165.012,165.012,165.012,165.00.00.00%—
2022-01-1812,365.012,365.012,165.012,165.0-200.0-1.62%235
2022-01-1712,190.012,375.012,190.012,365.0+305.0+2.53%139
2022-01-1412,310.012,310.012,060.012,060.0-370.0-2.98%105
2022-01-1312,220.012,430.012,220.012,430.0+15.0+0.12%441
2022-01-1212,415.012,415.012,415.012,415.0+145.0+1.18%200
2022-01-1112,225.012,270.011,975.012,270.0+25.0+0.20%251
2022-01-0712,200.012,245.012,200.012,245.0+260.0+2.17%201
2022-01-0612,095.012,240.011,985.011,985.0-110.0-0.91%740
2022-01-0512,040.012,095.012,035.012,095.0+260.0+2.20%932
2022-01-0411,835.011,835.011,835.011,835.0+300.0+2.60%50
2021-12-3011,535.011,535.011,535.011,535.00.00.00%—
2021-12-2911,535.011,535.011,535.011,535.00.00.00%—
2021-12-2811,555.011,555.011,535.011,535.0+125.0+1.10%310
2021-12-2711,410.011,410.011,410.011,410.00.00.00%—
2021-12-2411,410.011,410.011,410.011,410.00.00.00%—
2021-12-2311,410.011,410.011,410.011,410.0-100.0-0.87%1
2021-12-2211,510.011,510.011,510.011,510.00.00.00%—
2021-12-2111,510.011,510.011,510.011,510.00.00.00%—
2021-12-2011,510.011,510.011,510.011,510.00.00.00%—
2021-12-1711,510.011,510.011,510.011,510.0+10.0+0.09%280
2021-12-1611,500.011,500.011,500.011,500.0+120.0+1.05%8
2021-12-1511,385.011,385.011,380.011,380.0+75.0+0.66%97
2021-12-1411,305.011,305.011,305.011,305.00.00.00%—
2021-12-1311,305.011,305.011,305.011,305.0+5.0+0.04%8
2021-12-1011,305.011,305.011,295.011,300.0-95.0-0.83%17
2021-12-0911,395.011,395.011,395.011,395.00.00.00%—
2021-12-0811,420.011,420.011,395.011,395.0-25.0-0.22%86
2021-12-0711,390.011,420.011,390.011,420.0+460.0+4.20%101
2021-12-0610,960.010,960.010,960.010,960.00.00.00%—
2021-12-0310,960.010,960.010,960.010,960.00.00.00%—
2021-12-0210,960.010,960.010,960.010,960.0-155.0-1.39%1
2021-12-0111,115.011,115.011,115.011,115.0+105.0+0.95%1
2021-11-3011,010.011,010.011,010.011,010.0-390.0-3.42%1
2021-11-2911,400.011,400.011,400.011,400.00.00.00%—
2021-11-2611,550.011,550.011,400.011,400.0-330.0-2.81%4
2021-11-2511,840.011,840.011,730.011,730.0-50.0-0.42%97
2021-11-2411,780.011,780.011,780.011,780.0+230.0+1.99%1
2021-11-2211,550.011,550.011,540.011,550.00.00.00%6
2021-11-1911,550.011,550.011,550.011,550.00.00.00%—
2021-11-1811,440.011,550.011,440.011,550.0-180.0-1.53%20
2021-11-1711,730.011,730.011,730.011,730.00.00.00%1
2021-11-1611,730.011,730.011,730.011,730.0+40.0+0.34%1
2021-11-1511,690.011,690.011,690.011,690.00.00.00%50
2021-11-1211,690.011,690.011,690.011,690.0——80

直近120営業日分を表示