ノムラ・ヨーロッパ・ファイナンス・エヌ・ブイ ＮＥＸＴ ＮＯＴＥＳ 東証ＲＥＩＴ（ドルヘッジ、ネットリターン）ＥＴＮ
2066その他/その他/NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022-05-09 | 15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.0 | 0.00% | — |
| 2022-05-06 | 15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.0 | 0.00% | — |
| 2022-05-02 | 15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | +135.0 | +0.86% | 3 |
| 2022-04-28 | 15,665.0 | 15,665.0 | 15,665.0 | 15,665.0 | 0.0 | 0.00% | — |
| 2022-04-27 | 15,665.0 | 15,665.0 | 15,665.0 | 15,665.0 | -130.0 | -0.82% | 1 |
| 2022-04-26 | 15,795.0 | 15,795.0 | 15,795.0 | 15,795.0 | -75.0 | -0.47% | 1 |
| 2022-04-25 | 15,870.0 | 15,870.0 | 15,870.0 | 15,870.0 | 0.0 | 0.00% | — |
| 2022-04-22 | 15,870.0 | 15,870.0 | 15,870.0 | 15,870.0 | 0.0 | 0.00% | — |
| 2022-04-21 | 15,870.0 | 15,870.0 | 15,870.0 | 15,870.0 | 0.0 | 0.00% | — |
| 2022-04-20 | 15,710.0 | 15,870.0 | 15,685.0 | 15,870.0 | +340.0 | +2.19% | 462 |
| 2022-04-19 | 15,530.0 | 15,530.0 | 15,530.0 | 15,530.0 | -110.0 | -0.70% | 4 |
| 2022-04-18 | 15,685.0 | 15,685.0 | 15,640.0 | 15,640.0 | +2680.0 | +20.68% | 14 |
| 2022-04-15 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-14 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-13 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-12 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-11 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-08 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-07 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-06 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-05 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-04 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-04-01 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-31 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-30 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-29 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-28 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-25 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-24 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-23 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-22 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-18 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-17 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-16 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-15 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-14 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-11 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-10 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-09 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-08 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-07 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-04 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-03 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-02 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-03-01 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-02-28 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-02-25 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | 0.0 | 0.00% | — |
| 2022-02-24 | 12,960.0 | 12,960.0 | 12,960.0 | 12,960.0 | -715.0 | -5.23% | 61 |
| 2022-02-22 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-21 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-18 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-17 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-16 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-15 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-14 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-10 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-09 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-08 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-07 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-04 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-03 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-02 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-02-01 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-01-31 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | 0.0 | 0.00% | — |
| 2022-01-28 | 13,675.0 | 13,675.0 | 13,675.0 | 13,675.0 | +100.0 | +0.74% | 1 |
| 2022-01-27 | 13,575.0 | 13,575.0 | 13,575.0 | 13,575.0 | 0.0 | 0.00% | — |
| 2022-01-26 | 13,575.0 | 13,575.0 | 13,575.0 | 13,575.0 | 0.0 | 0.00% | — |
| 2022-01-25 | 13,575.0 | 13,575.0 | 13,575.0 | 13,575.0 | 0.0 | 0.00% | — |
| 2022-01-24 | 13,575.0 | 13,575.0 | 13,575.0 | 13,575.0 | 0.0 | 0.00% | — |
| 2022-01-21 | 13,575.0 | 13,575.0 | 13,575.0 | 13,575.0 | 0.0 | 0.00% | — |
| 2022-01-20 | 13,575.0 | 13,575.0 | 13,575.0 | 13,575.0 | 0.0 | 0.00% | — |
| 2022-01-19 | 13,575.0 | 13,575.0 | 13,575.0 | 13,575.0 | -640.0 | -4.50% | 2 |
| 2022-01-18 | 14,215.0 | 14,215.0 | 14,215.0 | 14,215.0 | 0.0 | 0.00% | — |
| 2022-01-17 | 14,215.0 | 14,215.0 | 14,215.0 | 14,215.0 | 0.0 | 0.00% | — |
| 2022-01-14 | 14,215.0 | 14,215.0 | 14,215.0 | 14,215.0 | 0.0 | 0.00% | — |
| 2022-01-13 | 14,215.0 | 14,215.0 | 14,215.0 | 14,215.0 | 0.0 | 0.00% | — |
| 2022-01-12 | 14,215.0 | 14,215.0 | 14,215.0 | 14,215.0 | 0.0 | 0.00% | — |
| 2022-01-11 | 14,215.0 | 14,215.0 | 14,215.0 | 14,215.0 | -390.0 | -2.67% | 6 |
| 2022-01-07 | 14,605.0 | 14,605.0 | 14,605.0 | 14,605.0 | 0.0 | 0.00% | — |
| 2022-01-06 | 14,605.0 | 14,605.0 | 14,605.0 | 14,605.0 | -40.0 | -0.27% | 5 |
| 2022-01-05 | 14,645.0 | 14,645.0 | 14,645.0 | 14,645.0 | -55.0 | -0.37% | 1 |
| 2022-01-04 | 14,505.0 | 14,700.0 | 14,505.0 | 14,700.0 | +545.0 | +3.85% | 110 |
| 2021-12-30 | 14,155.0 | 14,155.0 | 14,155.0 | 14,155.0 | 0.0 | 0.00% | — |
| 2021-12-29 | 14,155.0 | 14,155.0 | 14,155.0 | 14,155.0 | 0.0 | 0.00% | — |
| 2021-12-28 | 14,155.0 | 14,155.0 | 14,155.0 | 14,155.0 | 0.0 | 0.00% | — |
| 2021-12-27 | 14,155.0 | 14,155.0 | 14,155.0 | 14,155.0 | 0.0 | 0.00% | — |
| 2021-12-24 | 14,155.0 | 14,155.0 | 14,155.0 | 14,155.0 | 0.0 | 0.00% | — |
| 2021-12-23 | 14,100.0 | 14,190.0 | 14,100.0 | 14,155.0 | -65.0 | -0.46% | 1,008 |
| 2021-12-22 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | — |
| 2021-12-21 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | — |
| 2021-12-20 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | — |
| 2021-12-17 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | — |
| 2021-12-16 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | — |
| 2021-12-15 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | — |
| 2021-12-14 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | — |
| 2021-12-13 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | — |
| 2021-12-10 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | 7 |
| 2021-12-09 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | 0.0 | 0.00% | — |
| 2021-12-08 | 14,220.0 | 14,220.0 | 14,220.0 | 14,220.0 | +365.0 | +2.63% | 30 |
| 2021-12-07 | 13,855.0 | 13,855.0 | 13,855.0 | 13,855.0 | 0.0 | 0.00% | — |
| 2021-12-06 | 13,855.0 | 13,855.0 | 13,855.0 | 13,855.0 | 0.0 | 0.00% | — |
| 2021-12-03 | 13,855.0 | 13,855.0 | 13,855.0 | 13,855.0 | 0.0 | 0.00% | — |
| 2021-12-02 | 13,855.0 | 13,855.0 | 13,855.0 | 13,855.0 | -725.0 | -4.97% | 10 |
| 2021-12-01 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-30 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-29 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-26 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-25 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-24 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-22 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-19 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-18 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-17 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-16 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-15 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-12 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-11 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-10 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-09 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | 0.0 | 0.00% | — |
| 2021-11-08 | 14,580.0 | 14,580.0 | 14,580.0 | 14,580.0 | — | — | — |
直近120営業日分を表示