KabuInsight

ノムラ・ヨーロッパ・ファイナンス・エヌ・ブイ　ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067
その他/その他/NEXT NOTES AI Companies 70,Net Total Return ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1325,700.025,875.025,700.025,875.0-695.0-2.62%17
2026-03-1226,570.026,570.026,570.026,570.0-485.0-1.79%2
2026-03-1127,050.027,055.027,050.027,055.0+755.0+2.87%21
2026-03-1026,300.026,300.026,300.026,300.0+280.0+1.08%1
2026-03-0925,235.026,020.025,235.026,020.0-670.0-2.51%105
2026-03-0626,540.026,690.026,540.026,690.0-640.0-2.34%3
2026-03-0527,330.027,330.027,330.027,330.0+925.0+3.50%3
2026-03-0426,905.026,905.026,405.026,405.0-1000.0-3.65%10
2026-03-0327,905.027,905.027,405.027,405.0-1075.0-3.77%82
2026-02-2728,500.028,500.028,480.028,480.0+420.0+1.50%123
2026-02-2628,060.028,060.028,060.028,060.0+240.0+0.86%2
2026-02-2427,820.027,820.027,820.027,820.0-255.0-0.91%1
2026-02-2028,075.028,075.028,075.028,075.0+255.0+0.92%2
2026-02-1827,710.028,025.027,640.027,820.0+125.0+0.45%8
2026-02-1727,590.027,695.027,590.027,695.0+150.0+0.54%2
2026-02-1627,965.027,965.027,545.027,545.0-530.0-1.89%103
2026-02-1328,220.028,220.028,075.028,075.0-175.0-0.62%10
2026-02-1028,250.028,250.028,250.028,250.0+225.0+0.80%101
2026-02-0928,380.028,380.028,025.028,025.0+515.0+1.87%12
2026-02-0627,140.027,510.027,140.027,510.0+750.0+2.80%63
2026-02-0526,755.026,760.026,755.026,760.0-10.0-0.04%145
2026-02-0426,770.026,770.026,770.026,770.0+575.0+2.20%12
2026-02-0226,195.026,195.026,195.026,195.0+845.0+3.33%3
2026-01-2925,885.025,885.025,350.025,350.0-460.0-1.78%14
2026-01-2826,155.026,155.025,810.025,810.0-115.0-0.44%36
2026-01-2725,965.025,965.025,925.025,925.0-60.0-0.23%102
2026-01-2626,590.026,590.025,985.025,985.0-1105.0-4.08%12
2026-01-2327,135.027,135.027,090.027,090.0+5.0+0.02%13
2026-01-2227,140.027,140.027,085.027,085.0+520.0+1.96%56
2026-01-2126,645.026,645.026,565.026,565.0-275.0-1.02%4
2026-01-2026,840.026,840.026,840.026,840.0-285.0-1.05%40
2026-01-1527,125.027,125.027,125.027,125.0+150.0+0.56%10
2026-01-1427,115.027,115.026,955.026,975.0-50.0-0.19%40
2026-01-1327,115.027,115.026,710.027,025.0+595.0+2.25%68
2026-01-0925,995.026,440.025,995.026,430.0+195.0+0.74%1,034
2026-01-0826,295.026,730.026,230.026,235.0-105.0-0.40%19
2026-01-0726,385.026,450.026,285.026,340.0-15.0-0.06%16
2026-01-0626,355.026,355.026,355.026,355.0+105.0+0.40%4
2026-01-0526,250.026,250.026,250.026,250.0+450.0+1.74%1
2025-12-3025,525.025,805.025,525.025,800.0-570.0-2.16%121
2025-12-2925,870.026,370.025,870.026,370.0+855.0+3.35%36
2025-12-2525,490.025,515.025,490.025,515.0+50.0+0.20%6
2025-12-2425,465.025,465.025,465.025,465.0-390.0-1.51%2
2025-12-2325,855.025,855.025,855.025,855.0+495.0+1.95%5
2025-12-2225,570.025,570.025,360.025,360.0-45.0-0.18%42
2025-12-1825,405.025,405.025,405.025,405.0-260.0-1.01%1
2025-12-1225,470.025,750.025,470.025,665.0+365.0+1.44%15
2025-12-1125,750.025,750.025,300.025,300.0-430.0-1.67%6
2025-12-1025,530.025,730.025,530.025,730.0+430.0+1.70%8
2025-12-0925,300.025,300.025,300.025,300.0-50.0-0.20%2
2025-12-0825,350.025,350.025,350.025,350.0+160.0+0.64%2
2025-12-0525,070.025,190.025,070.025,190.0-35.0-0.14%7
2025-12-0425,250.025,250.025,225.025,225.0+355.0+1.43%7
2025-12-0324,870.024,870.024,870.024,870.0+5.0+0.02%1
2025-12-0225,205.025,205.024,865.024,865.0-340.0-1.35%103
2025-12-0125,050.025,205.025,050.025,205.0+35.0+0.14%6
2025-11-2825,170.025,170.025,170.025,170.0+140.0+0.56%1
2025-11-2725,150.025,180.025,030.025,030.0-20.0-0.08%22
2025-11-2624,745.025,050.024,745.025,050.0+490.0+2.00%14
2025-11-2524,560.024,560.024,560.024,560.00.00.00%189
2025-11-2124,470.024,560.024,325.024,560.0-195.0-0.79%6
2025-11-2024,555.024,870.024,555.024,755.0+665.0+2.76%23
2025-11-1924,145.024,225.024,085.024,090.0-250.0-1.03%8
2025-11-1824,940.024,940.024,340.024,340.0-640.0-2.56%103
2025-11-1724,980.024,980.024,980.024,980.0+160.0+0.64%2
2025-11-1424,725.025,050.024,725.024,820.0-295.0-1.17%43
2025-11-1325,010.025,115.025,010.025,115.0+125.0+0.50%16
2025-11-1224,850.024,990.024,850.024,990.0+610.0+2.50%11
2025-11-1124,755.024,755.024,380.024,380.0-30.0-0.12%250
2025-11-0724,300.024,420.024,300.024,410.0-75.0-0.31%11
2025-11-0624,510.024,765.024,485.024,485.0+385.0+1.60%201
2025-11-0524,550.024,550.024,100.024,100.0-935.0-3.73%283
2025-11-0424,800.025,050.024,550.025,035.0+435.0+1.77%28
2025-10-3124,600.024,600.024,600.024,600.0+340.0+1.40%299
2025-10-2924,745.024,745.024,260.024,260.0-440.0-1.78%91
2025-10-2824,990.024,990.024,700.024,700.0-55.0-0.22%70
2025-10-2724,950.025,020.024,755.024,755.0+305.0+1.25%113
2025-10-2424,450.024,450.024,450.024,450.0+205.0+0.85%1
2025-10-2324,245.024,245.024,245.024,245.00.00.00%2
2025-10-2224,415.024,450.024,245.024,245.0+180.0+0.75%378
2025-10-2124,420.024,420.024,065.024,065.0-150.0-0.62%10
2025-10-2023,945.024,220.023,945.024,215.0+375.0+1.57%705
2025-10-1723,840.023,840.023,840.023,840.0+40.0+0.17%1
2025-10-1623,690.023,800.023,690.023,800.0+165.0+0.70%748
2025-10-1523,255.023,635.023,255.023,635.0+235.0+1.00%3
2025-10-1423,400.023,400.023,395.023,400.0-400.0-1.68%11
2025-10-1024,020.024,020.023,795.023,800.0-380.0-1.57%13
2025-10-0924,255.024,255.024,180.024,180.0+150.0+0.62%1,008
2025-10-0824,000.024,120.024,000.024,030.0+160.0+0.67%11
2025-10-0723,835.023,870.023,835.023,870.0+150.0+0.63%114
2025-10-0623,415.023,940.023,415.023,720.0+805.0+3.51%20
2025-10-0322,915.022,915.022,915.022,915.0+305.0+1.35%5
2025-10-0222,710.022,710.022,610.022,610.0-80.0-0.35%2
2025-10-0122,995.022,995.022,690.022,690.0-805.0-3.43%14
2025-09-2923,495.023,495.023,495.023,495.0-75.0-0.32%1
2025-09-2623,570.023,570.023,570.023,570.00.00.00%4
2025-09-2523,570.023,570.023,570.023,570.0+140.0+0.60%1
2025-09-2223,360.023,490.023,245.023,430.0+95.0+0.41%114
2025-09-1923,315.023,415.023,315.023,335.0+165.0+0.71%105
2025-09-1823,105.023,170.023,105.023,170.0-110.0-0.47%342
2025-09-1723,025.023,280.023,020.023,280.0+910.0+4.07%10
2025-09-1623,370.023,370.022,370.022,370.0-795.0-3.43%26
2025-09-1223,270.023,270.023,165.023,165.0+75.0+0.32%3
2025-09-1023,090.023,090.023,090.023,090.0+255.0+1.12%2
2025-09-0923,210.023,210.022,835.022,835.0-235.0-1.02%30
2025-09-0822,805.023,070.022,805.023,070.0+370.0+1.63%47
2025-09-0522,645.022,700.022,645.022,700.0+305.0+1.36%334
2025-09-0422,225.022,395.022,225.022,395.0+170.0+0.76%2,001
2025-09-0322,225.022,225.022,225.022,225.0-245.0-1.09%100
2025-09-0222,400.022,470.022,400.022,470.0+120.0+0.54%31
2025-09-0122,295.022,355.022,295.022,350.0-230.0-1.02%253
2025-08-2922,580.022,580.022,580.022,580.0-20.0-0.09%50
2025-08-1922,760.022,760.022,600.022,600.0+95.0+0.42%32
2025-08-1822,500.022,700.022,500.022,505.0+5.0+0.02%17
2025-08-1322,500.022,500.022,500.022,500.0+30.0+0.13%6
2025-08-1222,165.022,470.022,165.022,470.0+375.0+1.70%33
2025-08-0822,075.022,095.022,075.022,095.0+825.0+3.88%3
2025-08-0421,275.021,275.021,270.021,270.0-170.0-0.79%9
2025-08-0121,440.021,440.021,440.021,440.0+535.0+2.56%10
2025-07-2920,995.020,995.020,905.020,905.0——2

直近120営業日分を表示