KabuInsight

ノムラ・ヨーロッパ・ファイナンス・エヌ・ブイ　ＮＥＸＴ　ＮＯＴＥＳ　高ベータ３０（ネットリターン）ＥＴＮ

2068
その他/その他/NEXT NOTES Japan Equity High Beta Select 30,Net Total Return ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1138,950.038,950.038,950.038,950.0+700.0+1.83%3
2026-03-1038,250.038,250.038,250.038,250.00.00.00%3
2026-03-0940,810.040,810.038,250.038,250.0-1860.0-4.64%4
2026-02-1740,110.040,110.040,110.040,110.0-10.0-0.02%1,000
2026-02-1640,750.040,750.040,120.040,120.0+1620.0+4.21%1,002
2026-02-0938,500.038,500.038,500.038,500.0+470.0+1.24%2
2026-02-0638,030.038,030.038,030.038,030.0+990.0+2.67%1
2026-01-3037,040.037,040.037,040.037,040.0+340.0+0.93%3
2026-01-2036,720.036,720.036,690.036,700.0+4920.0+15.48%2,000
2025-12-0131,780.031,780.031,780.031,780.0+20.0+0.06%1,000
2025-11-1831,760.031,760.031,760.031,760.0-700.0-2.16%1
2025-11-0532,460.032,460.032,460.032,460.0+1730.0+5.63%1
2025-10-1529,850.030,730.029,850.030,730.0-510.0-1.63%11
2025-10-0931,820.031,860.031,240.031,240.0+940.0+3.10%20
2025-10-0830,300.030,300.030,300.030,300.0+3010.0+11.03%40
2025-08-2227,290.027,290.027,290.027,290.0-1140.0-4.01%4
2025-08-1828,120.028,430.028,120.028,430.0+2530.0+9.77%4
2025-07-2925,900.025,900.025,895.025,900.0+960.0+3.85%2,000
2025-07-1524,940.024,940.024,940.024,940.0-205.0-0.82%500
2025-07-1425,080.025,145.025,080.025,145.0+105.0+0.42%4,000
2025-07-0825,040.025,040.025,040.025,040.0-15.0-0.06%1,000
2025-07-0325,055.025,055.025,055.025,055.0-85.0-0.34%1,000
2025-07-0225,140.025,140.025,140.025,140.0-80.0-0.32%1,000
2025-06-3025,400.025,400.025,220.025,220.0+715.0+2.92%2
2025-06-2524,505.024,505.024,505.024,505.0-25.0-0.10%1
2025-06-2324,720.024,720.024,530.024,530.0+310.0+1.28%1,001
2025-06-0224,220.024,220.024,220.024,220.0+75.0+0.31%1
2025-05-2824,145.024,145.024,145.024,145.0+1210.0+5.28%1
2025-05-0923,100.023,100.022,935.022,935.0+155.0+0.68%101
2025-05-0722,700.022,780.022,700.022,780.0+445.0+1.99%100
2025-05-0122,230.022,335.022,230.022,335.0——2

直近31営業日分を表示