KabuInsight

ノムラ・ヨーロッパ・ファイナンス・エヌ・ブイ　ＮＥＸＴ　ＮＯＴＥＳ　低ベータ５０（ネットリターン）ＥＴＮ

2069
その他/その他/NEXT NOTES Japan Equity Low Beta Select 50,Net Total Return ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-0920,845.020,845.020,845.020,845.00.00.00%1
2026-01-2220,845.020,845.020,845.020,845.0+270.0+1.31%42
2025-12-1120,575.020,575.020,575.020,575.0+35.0+0.17%1
2025-11-2120,540.020,540.020,540.020,540.0+1125.0+5.79%6
2025-11-0619,580.019,580.019,415.019,415.0-110.0-0.56%5
2025-11-0519,525.019,525.019,525.019,525.0-625.0-3.10%1
2025-09-0820,150.020,150.020,150.020,150.0+400.0+2.03%1
2025-09-0519,750.019,750.019,750.019,750.0+570.0+2.97%6
2025-08-0819,180.019,180.019,180.019,180.0+165.0+0.87%1
2025-08-0719,015.019,015.019,015.019,015.0+715.0+3.91%1
2025-07-1118,300.018,300.018,300.018,300.0-365.0-1.96%1
2025-05-1218,665.018,665.018,665.018,665.0——1

直近12営業日分を表示