ＰＲＩＳＭ ＢｉｏＬａｂ
206Aグロース/医薬品/PRISM BioLab Co.,LTD
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 243.0 | 243.0 | 215.0 | 215.0 | +22.0 | +11.40% | 8,814,700 |
| 2026-03-12 | 203.0 | 203.0 | 192.0 | 193.0 | -11.0 | -5.39% | 206,800 |
| 2026-03-11 | 205.0 | 211.0 | 202.0 | 204.0 | -2.0 | -0.97% | 251,800 |
| 2026-03-10 | 190.0 | 213.0 | 189.0 | 206.0 | +19.0 | +10.16% | 865,300 |
| 2026-03-09 | 185.0 | 190.0 | 179.0 | 187.0 | -6.0 | -3.11% | 318,000 |
| 2026-03-06 | 186.0 | 197.0 | 186.0 | 193.0 | +2.0 | +1.05% | 292,800 |
| 2026-03-05 | 189.0 | 197.0 | 186.0 | 191.0 | +10.0 | +5.52% | 432,500 |
| 2026-03-04 | 190.0 | 197.0 | 178.0 | 181.0 | -21.0 | -10.40% | 967,500 |
| 2026-03-03 | 209.0 | 214.0 | 202.0 | 202.0 | -5.0 | -2.42% | 413,900 |
| 2026-03-02 | 213.0 | 215.0 | 203.0 | 207.0 | -13.0 | -5.91% | 484,800 |
| 2026-02-27 | 195.0 | 221.0 | 195.0 | 220.0 | +25.0 | +12.82% | 1,043,700 |
| 2026-02-26 | 197.0 | 201.0 | 193.0 | 195.0 | -2.0 | -1.02% | 319,400 |
| 2026-02-25 | 203.0 | 206.0 | 193.0 | 197.0 | -8.0 | -3.90% | 394,900 |
| 2026-02-24 | 202.0 | 208.0 | 192.0 | 205.0 | +1.0 | +0.49% | 353,800 |
| 2026-02-20 | 229.0 | 229.0 | 198.0 | 204.0 | -17.0 | -7.69% | 1,017,700 |
| 2026-02-19 | 227.0 | 232.0 | 219.0 | 221.0 | -8.0 | -3.49% | 342,800 |
| 2026-02-18 | 218.0 | 239.0 | 216.0 | 229.0 | +15.0 | +7.01% | 1,474,400 |
| 2026-02-17 | 217.0 | 221.0 | 208.0 | 214.0 | -2.0 | -0.93% | 922,600 |
| 2026-02-16 | 184.0 | 217.0 | 183.0 | 216.0 | +24.0 | +12.50% | 1,434,900 |
| 2026-02-13 | 200.0 | 200.0 | 192.0 | 192.0 | -7.0 | -3.52% | 391,600 |
| 2026-02-12 | 194.0 | 203.0 | 193.0 | 199.0 | +5.0 | +2.58% | 524,600 |
| 2026-02-10 | 187.0 | 196.0 | 187.0 | 194.0 | +8.0 | +4.30% | 256,900 |
| 2026-02-09 | 187.0 | 187.0 | 181.0 | 186.0 | 0.0 | 0.00% | 222,200 |
| 2026-02-06 | 187.0 | 189.0 | 183.0 | 186.0 | -6.0 | -3.13% | 337,300 |
| 2026-02-05 | 190.0 | 197.0 | 190.0 | 192.0 | +1.0 | +0.52% | 195,800 |
| 2026-02-04 | 192.0 | 192.0 | 188.0 | 191.0 | 0.0 | 0.00% | 173,100 |
| 2026-02-03 | 186.0 | 194.0 | 185.0 | 191.0 | +6.0 | +3.24% | 357,300 |
| 2026-02-02 | 189.0 | 192.0 | 184.0 | 185.0 | -6.0 | -3.14% | 198,500 |
| 2026-01-30 | 185.0 | 192.0 | 184.0 | 191.0 | +7.0 | +3.80% | 412,800 |
| 2026-01-29 | 179.0 | 189.0 | 174.0 | 184.0 | +10.0 | +5.75% | 406,400 |
| 2026-01-28 | 178.0 | 179.0 | 172.0 | 174.0 | -7.0 | -3.87% | 390,400 |
| 2026-01-27 | 180.0 | 182.0 | 178.0 | 181.0 | 0.0 | 0.00% | 127,500 |
| 2026-01-26 | 186.0 | 188.0 | 181.0 | 181.0 | -9.0 | -4.74% | 272,300 |
| 2026-01-23 | 186.0 | 194.0 | 182.0 | 190.0 | +6.0 | +3.26% | 311,000 |
| 2026-01-22 | 194.0 | 195.0 | 181.0 | 184.0 | -7.0 | -3.66% | 535,500 |
| 2026-01-21 | 197.0 | 197.0 | 187.0 | 191.0 | -7.0 | -3.54% | 335,000 |
| 2026-01-20 | 193.0 | 198.0 | 186.0 | 198.0 | -3.0 | -1.49% | 704,500 |
| 2026-01-19 | 195.0 | 207.0 | 189.0 | 201.0 | +16.0 | +8.65% | 1,192,000 |
| 2026-01-16 | 189.0 | 191.0 | 180.0 | 185.0 | +6.0 | +3.35% | 685,500 |
| 2026-01-15 | 168.0 | 181.0 | 166.0 | 179.0 | +10.0 | +5.92% | 462,300 |
| 2026-01-14 | 171.0 | 176.0 | 167.0 | 169.0 | -3.0 | -1.74% | 400,000 |
| 2026-01-13 | 178.0 | 179.0 | 170.0 | 172.0 | -6.0 | -3.37% | 361,700 |
| 2026-01-09 | 179.0 | 185.0 | 176.0 | 178.0 | -2.0 | -1.11% | 374,400 |
| 2026-01-08 | 169.0 | 182.0 | 167.0 | 180.0 | +13.0 | +7.78% | 886,800 |
| 2026-01-07 | 161.0 | 169.0 | 160.0 | 167.0 | +9.0 | +5.70% | 349,500 |
| 2026-01-06 | 160.0 | 162.0 | 157.0 | 158.0 | -3.0 | -1.86% | 246,100 |
| 2026-01-05 | 156.0 | 163.0 | 156.0 | 161.0 | +5.0 | +3.21% | 201,000 |
| 2025-12-30 | 159.0 | 162.0 | 156.0 | 156.0 | -5.0 | -3.11% | 240,200 |
| 2025-12-29 | 158.0 | 168.0 | 156.0 | 161.0 | +8.0 | +5.23% | 681,800 |
| 2025-12-26 | 154.0 | 159.0 | 153.0 | 153.0 | -1.0 | -0.65% | 473,600 |
| 2025-12-25 | 150.0 | 154.0 | 149.0 | 154.0 | +6.0 | +4.05% | 463,700 |
| 2025-12-24 | 153.0 | 154.0 | 148.0 | 148.0 | -5.0 | -3.27% | 535,300 |
| 2025-12-23 | 160.0 | 161.0 | 150.0 | 153.0 | -2.0 | -1.29% | 636,600 |
| 2025-12-22 | 162.0 | 165.0 | 154.0 | 155.0 | -12.0 | -7.19% | 1,113,200 |
| 2025-12-19 | 202.0 | 203.0 | 163.0 | 167.0 | -20.0 | -10.70% | 7,198,600 |
| 2025-12-18 | 187.0 | 187.0 | 187.0 | 187.0 | +50.0 | +36.50% | 89,700 |
| 2025-12-17 | 143.0 | 144.0 | 136.0 | 137.0 | -5.0 | -3.52% | 575,500 |
| 2025-12-16 | 151.0 | 152.0 | 142.0 | 142.0 | -7.0 | -4.70% | 747,500 |
| 2025-12-15 | 152.0 | 154.0 | 148.0 | 149.0 | -4.0 | -2.61% | 587,100 |
| 2025-12-12 | 156.0 | 157.0 | 153.0 | 153.0 | 0.0 | 0.00% | 264,100 |
| 2025-12-11 | 159.0 | 161.0 | 152.0 | 153.0 | -6.0 | -3.77% | 553,100 |
| 2025-12-10 | 170.0 | 171.0 | 153.0 | 159.0 | -10.0 | -5.92% | 1,689,600 |
| 2025-12-09 | 179.0 | 182.0 | 168.0 | 169.0 | -17.0 | -9.14% | 1,397,300 |
| 2025-12-08 | 171.0 | 195.0 | 171.0 | 186.0 | +9.0 | +5.08% | 2,466,800 |
| 2025-12-05 | 176.0 | 180.0 | 166.0 | 177.0 | -2.0 | -1.12% | 1,395,500 |
| 2025-12-04 | 180.0 | 189.0 | 178.0 | 179.0 | -5.0 | -2.72% | 1,339,600 |
| 2025-12-03 | 189.0 | 200.0 | 176.0 | 184.0 | -12.0 | -6.12% | 3,949,400 |
| 2025-12-02 | 242.0 | 279.0 | 189.0 | 196.0 | -30.0 | -13.27% | 14,129,600 |
| 2025-12-01 | 190.0 | 230.0 | 182.0 | 226.0 | +46.0 | +25.56% | 11,520,700 |
| 2025-11-28 | 173.0 | 183.0 | 173.0 | 180.0 | +7.0 | +4.05% | 262,900 |
| 2025-11-27 | 176.0 | 180.0 | 167.0 | 173.0 | -3.0 | -1.70% | 388,400 |
| 2025-11-26 | 173.0 | 179.0 | 173.0 | 176.0 | -1.0 | -0.56% | 248,100 |
| 2025-11-25 | 167.0 | 179.0 | 165.0 | 177.0 | +8.0 | +4.73% | 436,500 |
| 2025-11-21 | 163.0 | 170.0 | 160.0 | 169.0 | +1.0 | +0.60% | 275,100 |
| 2025-11-20 | 170.0 | 173.0 | 165.0 | 168.0 | -2.0 | -1.18% | 656,900 |
| 2025-11-19 | 197.0 | 200.0 | 170.0 | 170.0 | -34.0 | -16.67% | 1,906,900 |
| 2025-11-18 | 188.0 | 212.0 | 176.0 | 204.0 | +3.0 | +1.49% | 5,345,900 |
| 2025-11-17 | 171.0 | 201.0 | 157.0 | 201.0 | +50.0 | +33.11% | 9,657,300 |
| 2025-11-14 | 150.0 | 152.0 | 146.0 | 151.0 | +5.0 | +3.42% | 135,200 |
| 2025-11-13 | 145.0 | 146.0 | 144.0 | 146.0 | -1.0 | -0.68% | 27,700 |
| 2025-11-12 | 145.0 | 148.0 | 144.0 | 147.0 | +1.0 | +0.68% | 52,700 |
| 2025-11-11 | 145.0 | 150.0 | 145.0 | 146.0 | +1.0 | +0.69% | 84,500 |
| 2025-11-10 | 141.0 | 145.0 | 141.0 | 145.0 | +4.0 | +2.84% | 327,600 |
| 2025-11-07 | 141.0 | 145.0 | 140.0 | 141.0 | -5.0 | -3.42% | 83,200 |
| 2025-11-06 | 137.0 | 147.0 | 137.0 | 146.0 | +9.0 | +6.57% | 177,700 |
| 2025-11-05 | 136.0 | 139.0 | 132.0 | 137.0 | 0.0 | 0.00% | 278,900 |
| 2025-11-04 | 150.0 | 150.0 | 136.0 | 137.0 | -12.0 | -8.05% | 609,500 |
| 2025-10-31 | 145.0 | 151.0 | 145.0 | 149.0 | +2.0 | +1.36% | 79,000 |
| 2025-10-30 | 153.0 | 155.0 | 145.0 | 147.0 | -6.0 | -3.92% | 330,500 |
| 2025-10-29 | 162.0 | 162.0 | 152.0 | 153.0 | -9.0 | -5.56% | 244,300 |
| 2025-10-28 | 167.0 | 167.0 | 161.0 | 162.0 | -3.0 | -1.82% | 95,300 |
| 2025-10-27 | 165.0 | 170.0 | 164.0 | 165.0 | -1.0 | -0.60% | 101,000 |
| 2025-10-24 | 170.0 | 170.0 | 166.0 | 166.0 | -2.0 | -1.19% | 47,600 |
| 2025-10-23 | 173.0 | 174.0 | 168.0 | 168.0 | -7.0 | -4.00% | 69,100 |
| 2025-10-22 | 174.0 | 177.0 | 173.0 | 175.0 | 0.0 | 0.00% | 72,300 |
| 2025-10-21 | 167.0 | 177.0 | 166.0 | 175.0 | +5.0 | +2.94% | 285,000 |
| 2025-10-20 | 167.0 | 171.0 | 159.0 | 170.0 | +10.0 | +6.25% | 474,000 |
| 2025-10-17 | 165.0 | 165.0 | 159.0 | 160.0 | -6.0 | -3.61% | 137,900 |
| 2025-10-16 | 165.0 | 168.0 | 163.0 | 166.0 | +1.0 | +0.61% | 37,800 |
| 2025-10-15 | 164.0 | 166.0 | 159.0 | 165.0 | +3.0 | +1.85% | 98,900 |
| 2025-10-14 | 170.0 | 170.0 | 160.0 | 162.0 | -13.0 | -7.43% | 312,600 |
| 2025-10-10 | 169.0 | 176.0 | 167.0 | 175.0 | +5.0 | +2.94% | 104,400 |
| 2025-10-09 | 167.0 | 171.0 | 164.0 | 170.0 | +4.0 | +2.41% | 162,500 |
| 2025-10-08 | 169.0 | 175.0 | 164.0 | 166.0 | -1.0 | -0.60% | 281,600 |
| 2025-10-07 | 168.0 | 169.0 | 166.0 | 167.0 | 0.0 | 0.00% | 115,900 |
| 2025-10-06 | 172.0 | 173.0 | 165.0 | 167.0 | -1.0 | -0.60% | 224,400 |
| 2025-10-03 | 180.0 | 180.0 | 162.0 | 168.0 | -7.0 | -4.00% | 942,000 |
| 2025-10-02 | 165.0 | 202.0 | 164.0 | 175.0 | +15.0 | +9.38% | 4,110,100 |
| 2025-10-01 | 167.0 | 167.0 | 160.0 | 160.0 | -8.0 | -4.76% | 166,200 |
| 2025-09-30 | 169.0 | 171.0 | 167.0 | 168.0 | -6.0 | -3.45% | 93,300 |
| 2025-09-29 | 172.0 | 175.0 | 171.0 | 174.0 | +2.0 | +1.16% | 44,300 |
| 2025-09-26 | 171.0 | 174.0 | 171.0 | 172.0 | -2.0 | -1.15% | 42,900 |
| 2025-09-25 | 174.0 | 174.0 | 168.0 | 174.0 | +2.0 | +1.16% | 48,900 |
| 2025-09-24 | 172.0 | 176.0 | 170.0 | 172.0 | 0.0 | 0.00% | 122,800 |
| 2025-09-22 | 176.0 | 178.0 | 172.0 | 172.0 | -1.0 | -0.58% | 62,300 |
| 2025-09-19 | 170.0 | 176.0 | 170.0 | 173.0 | +2.0 | +1.17% | 77,400 |
| 2025-09-18 | 175.0 | 175.0 | 171.0 | 171.0 | -2.0 | -1.16% | 51,600 |
| 2025-09-17 | 167.0 | 176.0 | 165.0 | 173.0 | +5.0 | +2.98% | 133,100 |
| 2025-09-16 | 171.0 | 171.0 | 165.0 | 168.0 | -3.0 | -1.75% | 85,200 |
| 2025-09-12 | 181.0 | 181.0 | 168.0 | 171.0 | — | — | 324,900 |
直近120営業日分を表示