KabuInsight

三菱ＵＦＪ証券ホールディングス株式会社　トップシェアインデックス（ネットリターン）ＥＴＮ

2072
その他/その他/Market Share Leaders Net Return ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1318,860.018,860.018,860.018,860.00.00.00%—
2026-03-1218,860.018,860.018,860.018,860.0-400.0-2.08%1
2026-03-1119,495.019,495.019,260.019,260.0+395.0+2.09%104
2026-03-1019,075.019,120.018,865.018,865.0+960.0+5.36%147
2026-03-0918,645.018,645.017,905.017,905.0-1140.0-5.99%1,376
2026-03-0619,045.019,045.019,045.019,045.00.00.00%—
2026-03-0519,045.019,045.019,045.019,045.0-675.0-3.42%10
2026-03-0419,720.019,720.019,720.019,720.00.00.00%—
2026-03-0320,020.020,020.019,720.019,720.0-500.0-2.47%111
2026-03-0219,960.020,220.019,960.020,220.0+120.0+0.60%450
2026-02-2719,950.020,100.019,950.020,100.0+275.0+1.39%7
2026-02-2619,825.019,825.019,825.019,825.0-60.0-0.30%1
2026-02-2519,800.019,885.019,800.019,885.0+235.0+1.20%6
2026-02-2419,650.019,650.019,650.019,650.00.00.00%1
2026-02-2019,650.019,650.019,650.019,650.00.00.00%—
2026-02-1919,650.019,650.019,650.019,650.0+100.0+0.51%1
2026-02-1819,550.019,550.019,550.019,550.00.00.00%—
2026-02-1719,550.019,550.019,550.019,550.00.00.00%—
2026-02-1619,550.019,550.019,550.019,550.0+250.0+1.30%750
2026-02-1319,300.019,300.019,300.019,300.00.00.00%—
2026-02-1219,300.019,300.019,300.019,300.00.00.00%—
2026-02-1019,230.019,300.019,230.019,300.0+345.0+1.82%200
2026-02-0918,955.018,955.018,955.018,955.0+565.0+3.07%2
2026-02-0618,390.018,390.018,390.018,390.00.00.00%—
2026-02-0518,390.018,390.018,390.018,390.00.00.00%—
2026-02-0418,390.018,390.018,390.018,390.0+10.0+0.05%1
2026-02-0318,125.018,380.018,125.018,380.0+210.0+1.16%201
2026-02-0218,170.018,170.018,170.018,170.0+180.0+1.00%1
2026-01-3017,990.017,990.017,990.017,990.0+365.0+2.07%1
2026-01-2917,625.017,625.017,625.017,625.00.00.00%—
2026-01-2817,625.017,625.017,625.017,625.0+10.0+0.06%300
2026-01-2717,615.017,615.017,615.017,615.00.00.00%—
2026-01-2617,615.017,615.017,615.017,615.00.00.00%—
2026-01-2317,615.017,615.017,615.017,615.00.00.00%—
2026-01-2217,615.017,615.017,615.017,615.00.00.00%—
2026-01-2117,615.017,615.017,615.017,615.0-280.0-1.56%221
2026-01-2017,895.017,895.017,895.017,895.00.00.00%—
2026-01-1917,895.017,895.017,895.017,895.00.00.00%—
2026-01-1617,895.017,895.017,895.017,895.0+200.0+1.13%4
2026-01-1517,695.017,695.017,695.017,695.00.00.00%—
2026-01-1417,820.017,820.017,695.017,695.0+50.0+0.28%40
2026-01-1318,020.018,020.017,645.017,645.0+410.0+2.38%20
2026-01-0917,235.017,235.017,235.017,235.0-85.0-0.49%95
2026-01-0817,320.017,320.017,320.017,320.00.00.00%—
2026-01-0717,320.017,320.017,320.017,320.0+320.0+1.88%1
2026-01-0617,000.017,000.017,000.017,000.0+295.0+1.77%500
2026-01-0516,705.016,705.016,705.016,705.0+255.0+1.55%1
2025-12-3016,450.016,450.016,450.016,450.0-145.0-0.87%1
2025-12-2916,670.016,670.016,595.016,595.0-15.0-0.09%101
2025-12-2616,545.016,610.016,545.016,610.0+160.0+0.97%511
2025-12-2516,555.016,555.016,450.016,450.0+100.0+0.61%60
2025-12-2416,350.016,350.016,350.016,350.00.00.00%—
2025-12-2316,350.016,350.016,350.016,350.0-75.0-0.46%1
2025-12-2216,360.016,425.016,275.016,425.0+310.0+1.92%36
2025-12-1916,115.016,115.016,115.016,115.00.00.00%—
2025-12-1816,115.016,115.016,115.016,115.00.00.00%—
2025-12-1716,115.016,115.016,115.016,115.0-315.0-1.92%1
2025-12-1616,430.016,430.016,430.016,430.00.00.00%—
2025-12-1516,430.016,430.016,430.016,430.00.00.00%—
2025-12-1216,410.016,430.016,410.016,430.0+285.0+1.77%2
2025-12-1116,145.016,145.016,145.016,145.00.00.00%—
2025-12-1016,145.016,145.016,145.016,145.00.00.00%—
2025-12-0916,145.016,145.016,145.016,145.00.00.00%—
2025-12-0816,145.016,145.016,145.016,145.00.00.00%—
2025-12-0516,120.016,145.016,120.016,145.0-60.0-0.37%2,001
2025-12-0416,225.016,225.016,205.016,205.0+265.0+1.66%870
2025-12-0316,045.016,045.015,935.015,940.0-375.0-2.30%1,079
2025-12-0216,315.016,315.016,315.016,315.00.00.00%—
2025-12-0116,530.016,530.016,315.016,315.0-105.0-0.64%113
2025-11-2816,420.016,420.016,420.016,420.00.00.00%—
2025-11-2716,420.016,420.016,420.016,420.0+90.0+0.55%1
2025-11-2616,205.016,345.016,205.016,330.0-50.0-0.31%141
2025-11-2516,480.016,480.016,380.016,380.0+205.0+1.27%116
2025-11-2116,110.016,175.016,110.016,175.0-205.0-1.25%181
2025-11-2016,380.016,380.016,380.016,380.0+155.0+0.96%120
2025-11-1916,225.016,225.016,225.016,225.00.00.00%—
2025-11-1816,225.016,225.016,225.016,225.00.00.00%—
2025-11-1716,225.016,225.016,225.016,225.0-15.0-0.09%1
2025-11-1416,315.016,370.016,035.016,240.0-475.0-2.84%391
2025-11-1316,605.016,715.016,605.016,715.0+315.0+1.92%4
2025-11-1216,400.016,400.016,400.016,400.0+15.0+0.09%10
2025-11-1116,420.016,420.016,385.016,385.0+185.0+1.14%150
2025-11-1016,240.016,240.016,200.016,200.0+300.0+1.89%2
2025-11-0715,900.015,900.015,900.015,900.00.00.00%—
2025-11-0616,010.016,010.015,900.015,900.0+290.0+1.86%830
2025-11-0515,610.015,610.015,610.015,610.0-400.0-2.50%2
2025-11-0416,010.016,010.016,010.016,010.00.00.00%—
2025-10-3116,010.016,010.016,010.016,010.0+310.0+1.97%1,235
2025-10-3015,700.015,700.015,700.015,700.00.00.00%—
2025-10-2915,700.015,700.015,700.015,700.0-50.0-0.32%1
2025-10-2815,750.015,750.015,750.015,750.0+70.0+0.45%1
2025-10-2715,680.015,680.015,680.015,680.0+255.0+1.65%—
2025-10-2315,425.015,425.015,425.015,425.00.00.00%—
2025-10-2215,425.015,425.015,425.015,425.0+25.0+0.16%15
2025-10-2115,330.015,400.015,330.015,400.0+125.0+0.82%6,600
2025-10-2015,275.015,275.015,275.015,275.0+215.0+1.43%50
2025-10-1715,060.015,060.015,060.015,060.00.00.00%—
2025-10-1615,050.015,060.015,050.015,060.0+510.0+3.51%303
2025-10-1514,550.014,550.014,550.014,550.00.00.00%—
2025-10-1414,820.014,850.014,550.014,550.0-500.0-3.32%16
2025-10-1015,100.015,100.015,050.015,050.0+5.0+0.03%6
2025-10-0915,045.015,045.015,045.015,045.0+90.0+0.60%200
2025-10-0814,955.014,955.014,955.014,955.00.00.00%—
2025-10-0714,955.014,955.014,955.014,955.0+355.0+2.43%1
2025-10-0614,600.014,600.014,600.014,600.00.00.00%—
2025-10-0314,600.014,600.014,600.014,600.0-100.0-0.68%500
2025-10-0214,700.014,700.014,700.014,700.00.00.00%—
2025-10-0114,700.014,700.014,700.014,700.00.00.00%—
2025-09-3014,700.014,700.014,700.014,700.00.00.00%—
2025-09-2914,700.014,700.014,700.014,700.00.00.00%—
2025-09-2614,700.014,700.014,700.014,700.0+35.0+0.24%1
2025-09-2514,665.014,665.014,665.014,665.00.00.00%—
2025-09-2414,665.014,665.014,665.014,665.00.00.00%—
2025-09-2214,665.014,665.014,665.014,665.0-65.0-0.44%10
2025-09-1914,730.014,730.014,730.014,730.00.00.00%—
2025-09-1814,900.014,900.014,730.014,730.0-25.0-0.17%305
2025-09-1714,890.014,890.014,755.014,755.0-170.0-1.14%155
2025-09-1614,925.014,925.014,925.014,925.0+75.0+0.51%1
2025-09-1214,755.014,850.014,755.014,850.0+250.0+1.71%741
2025-09-1114,600.014,600.014,600.014,600.0——300

直近120営業日分を表示