KabuInsight

農林中金全共連アセットマネジメント株式会社　ＮＺＡＭ　上場投信　米国国債７−１０年（為替ヘッジあり）

2090
その他/その他/NZAM ETF US Treasury 7-10Y (JPY Hedged)
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,505.04,505.04,502.04,502.0-11.0-0.24%20,352
2026-03-124,514.04,516.04,512.04,513.0-25.0-0.55%138,031
2026-03-114,531.04,544.04,531.04,538.0-12.0-0.26%50,028
2026-03-104,554.04,554.04,547.04,550.0+30.0+0.66%3,162
2026-03-094,526.04,528.04,517.04,520.0-22.0-0.48%46,655
2026-03-064,548.04,548.04,542.04,542.0-8.0-0.18%162,892
2026-03-054,554.04,554.04,550.04,550.0-15.0-0.33%13
2026-03-044,567.04,569.04,565.04,565.0-3.0-0.07%116
2026-03-034,619.04,619.04,568.04,568.0-30.0-0.65%466
2026-03-024,582.04,611.04,582.04,598.0+10.0+0.22%272,403
2026-02-274,565.04,588.04,565.04,588.0+17.0+0.37%87
2026-02-264,574.04,575.04,569.04,571.0-3.0-0.07%184
2026-02-254,573.04,574.04,573.04,574.0+1.0+0.02%111
2026-02-244,579.04,579.04,571.04,573.0+8.0+0.18%34
2026-02-204,564.04,565.04,564.04,565.0+11.0+0.24%32
2026-02-194,560.04,560.04,554.04,554.0-8.0-0.18%119
2026-02-184,562.04,562.04,562.04,562.0-11.0-0.24%4
2026-02-174,574.04,574.04,567.04,573.0+23.0+0.51%85
2026-02-164,554.04,575.04,493.04,550.0+4.0+0.09%115
2026-02-134,547.04,547.04,546.04,546.0+20.0+0.44%120
2026-02-124,527.04,527.04,525.04,526.0+7.0+0.15%280
2026-02-104,519.04,519.04,519.04,519.0+8.0+0.18%20
2026-02-094,503.04,511.04,503.04,511.0+20.0+0.45%83,850
2026-02-064,491.04,491.04,491.04,491.00.00.00%—
2026-02-054,494.04,494.04,491.04,491.0-3.0-0.07%20
2026-02-044,501.04,501.04,492.04,494.0-3.0-0.07%120
2026-02-034,497.04,497.04,497.04,497.0-2.0-0.04%10
2026-02-024,500.04,502.04,499.04,499.00.00.00%30
2026-01-304,499.04,499.04,499.04,499.0+1.0+0.02%10
2026-01-294,505.04,505.04,498.04,498.0-7.0-0.16%96,790
2026-01-284,505.04,505.04,505.04,505.0+3.0+0.07%10
2026-01-274,505.04,505.04,502.04,502.0-8.0-0.18%900
2026-01-264,510.04,510.04,510.04,510.0+14.0+0.31%20
2026-01-234,496.04,496.04,496.04,496.00.00.00%—
2026-01-224,495.04,498.04,495.04,496.0+6.0+0.13%1,630
2026-01-214,491.04,491.04,488.04,490.0-7.0-0.16%370
2026-01-204,498.04,500.04,497.04,497.0-6.0-0.13%560
2026-01-194,513.04,513.04,503.04,503.0-23.0-0.51%4,340
2026-01-164,525.04,527.04,522.04,526.0-9.0-0.20%310
2026-01-154,535.04,535.04,535.04,535.0+9.0+0.20%120
2026-01-144,523.04,526.04,522.04,526.0+6.0+0.13%40
2026-01-134,524.04,524.04,520.04,520.0-4.0-0.09%380
2026-01-094,529.04,529.04,524.04,524.0-14.0-0.31%220
2026-01-084,538.04,538.04,538.04,538.0+5.0+0.11%22,600
2026-01-074,529.04,533.04,529.04,533.0+1.0+0.02%20,050
2026-01-064,532.04,532.04,532.04,532.0+5.0+0.11%10
2026-01-054,609.04,609.04,527.04,527.0-20.0-0.44%450
2025-12-304,537.04,549.04,537.04,547.0+9.0+0.20%25,580
2025-12-294,536.04,541.04,536.04,538.0+2.0+0.04%90
2025-12-264,532.04,536.04,532.04,536.0+9.0+0.20%190
2025-12-254,527.04,527.04,527.04,527.00.00.00%—
2025-12-244,528.04,528.04,526.04,527.0-6.0-0.13%20,030
2025-12-234,533.04,533.04,532.04,533.0+1.0+0.02%320
2025-12-224,538.04,538.04,532.04,532.0-8.0-0.18%40
2025-12-194,541.04,541.04,540.04,540.0+7.0+0.15%110
2025-12-184,540.04,540.04,533.04,533.0+2.0+0.04%810
2025-12-174,537.04,538.04,531.04,531.0+2.0+0.04%50,820
2025-12-164,530.04,530.04,529.04,529.0+3.0+0.07%20,070
2025-12-154,525.04,529.04,525.04,526.0-5.0-0.11%560
2025-12-124,532.04,533.04,531.04,531.0-8.0-0.18%126,020
2025-12-114,539.04,539.04,539.04,539.0+17.0+0.38%10
2025-12-104,523.04,523.04,522.04,522.0-3.0-0.07%20
2025-12-094,525.04,530.04,525.04,525.0-12.0-0.26%780
2025-12-084,538.04,541.04,537.04,537.0-21.0-0.46%150
2025-12-054,558.04,558.04,558.04,558.00.00.00%—
2025-12-044,558.04,558.04,558.04,558.0+2.0+0.04%70
2025-12-034,556.04,556.04,556.04,556.00.00.00%—
2025-12-024,558.04,558.04,556.04,556.0-15.0-0.33%80
2025-12-014,575.04,575.04,571.04,571.0-7.0-0.15%30
2025-11-284,578.04,578.04,578.04,578.0-9.0-0.20%10
2025-11-274,587.04,587.04,587.04,587.0+18.0+0.39%10
2025-11-264,569.04,569.04,569.04,569.00.00.00%—
2025-11-254,577.04,577.04,569.04,569.0+14.0+0.31%70,560
2025-11-214,557.04,557.04,554.04,555.0+18.0+0.40%530
2025-11-204,533.04,537.04,533.04,537.0-6.0-0.13%200
2025-11-194,543.04,543.04,543.04,543.0+4.0+0.09%300
2025-11-184,539.04,539.04,539.04,539.0+5.0+0.11%10
2025-11-174,538.04,538.04,531.04,534.0-10.0-0.22%140
2025-11-144,542.04,544.04,542.04,544.0-8.0-0.18%40
2025-11-134,557.04,557.04,552.04,552.0-73.0-1.58%23,740
2025-11-124,629.04,629.04,621.04,625.0+16.0+0.35%760
2025-11-114,615.04,615.04,609.04,609.0+2.0+0.04%70
2025-11-104,611.04,611.04,607.04,607.0-13.0-0.28%2,290
2025-11-074,621.04,621.04,620.04,620.0+22.0+0.48%620
2025-11-064,603.04,603.04,598.04,598.0-29.0-0.63%200
2025-11-054,623.04,629.04,623.04,627.0+12.0+0.26%70,420
2025-11-044,616.04,616.04,612.04,615.0-5.0-0.11%1,120
2025-10-314,617.04,620.04,617.04,620.00.00.00%700
2025-10-304,722.04,722.04,618.04,620.0-32.0-0.69%440
2025-10-294,655.04,655.04,652.04,652.0-2.0-0.04%40
2025-10-284,637.04,657.04,637.04,654.0+19.0+0.41%870
2025-10-274,722.04,722.04,635.04,635.0-27.0-0.58%1,830
2025-10-234,667.04,667.04,662.04,662.0-2.0-0.04%120
2025-10-224,664.04,665.04,663.04,664.0-131.0-2.73%74,290
2025-10-214,655.04,795.04,654.04,795.0+150.0+3.23%80,100
2025-10-204,647.04,647.04,644.04,645.0-164.0-3.41%360
2025-10-174,662.04,809.04,661.04,809.0+165.0+3.55%24,860
2025-10-164,643.04,644.04,643.04,644.0-2.0-0.04%60
2025-10-154,646.04,646.04,646.04,646.0+7.0+0.15%430
2025-10-144,638.04,640.04,628.04,639.0+22.0+0.48%122,590
2025-10-104,603.04,617.04,603.04,617.0+7.0+0.15%180
2025-10-094,610.04,610.04,610.04,610.0+5.0+0.11%10
2025-10-084,605.04,605.04,605.04,605.00.00.00%—
2025-10-074,602.04,605.04,602.04,605.0-2.0-0.04%20
2025-10-064,606.04,607.04,606.04,607.0-12.0-0.26%80
2025-10-034,624.04,624.04,619.04,619.0-2.0-0.04%140
2025-10-024,621.04,622.04,621.04,621.0+17.0+0.37%40
2025-10-014,602.04,604.04,602.04,604.00.00.00%160
2025-09-304,607.04,607.04,600.04,604.0+4.0+0.09%80
2025-09-294,599.04,600.04,593.04,600.0+8.0+0.17%400
2025-09-264,598.04,598.04,592.04,592.0-10.0-0.22%180
2025-09-254,607.04,607.04,602.04,602.0-14.0-0.30%700
2025-09-244,622.04,622.04,615.04,616.0+1.0+0.02%5,490
2025-09-224,610.04,617.04,610.04,615.0-5.0-0.11%310
2025-09-194,620.04,620.04,620.04,620.0-28.0-0.60%1,510
2025-09-184,648.04,648.04,648.04,648.00.00.00%—
2025-09-174,648.04,648.04,648.04,648.00.00.00%—
2025-09-164,783.04,783.04,648.04,648.0+5.0+0.11%100
2025-09-124,643.04,643.04,643.04,643.0+14.0+0.30%10
2025-09-114,629.04,629.04,629.04,629.0———

直近120営業日分を表示