KabuInsight

農林中金全共連アセットマネジメント株式会社　ＮＺＡＭ　上場投信　ドイツ国債７−１０年（為替ヘッジあり）

2091
その他/その他/NZAM ETF German Government Bond 7-10Y (JPY Hedged)
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,700.04,700.04,615.04,615.0-4.0-0.09%65
2026-03-124,619.04,619.04,619.04,619.0-37.0-0.79%4
2026-03-114,656.04,656.04,656.04,656.00.00.00%2
2026-03-104,666.04,666.04,656.04,656.0+29.0+0.63%4
2026-03-094,616.04,627.04,616.04,627.0-33.0-0.71%8
2026-03-064,660.04,660.04,660.04,660.0-13.0-0.28%2
2026-03-054,673.04,673.04,673.04,673.0-10.0-0.21%2
2026-03-044,683.04,683.04,683.04,683.0-14.0-0.30%1
2026-03-034,706.04,706.04,697.04,697.0-33.0-0.70%7
2026-03-024,730.04,730.04,727.04,730.0+12.0+0.25%120,220
2026-02-274,720.04,720.04,718.04,718.0+9.0+0.19%62
2026-02-264,712.04,712.04,709.04,709.0+6.0+0.13%19
2026-02-254,703.04,703.04,703.04,703.0-5.0-0.11%3
2026-02-244,708.04,708.04,708.04,708.0+8.0+0.17%3
2026-02-204,700.04,700.04,700.04,700.0+13.0+0.28%50
2026-02-194,687.04,687.04,687.04,687.0-4.0-0.09%2
2026-02-184,691.04,691.04,691.04,691.00.00.00%—
2026-02-174,691.04,691.04,691.04,691.00.00.00%—
2026-02-164,621.04,691.04,621.04,691.00.00.00%6
2026-02-134,691.04,691.04,691.04,691.0+24.0+0.51%50
2026-02-124,667.04,667.04,667.04,667.00.00.00%—
2026-02-104,667.04,667.04,667.04,667.00.00.00%—
2026-02-094,667.04,667.04,667.04,667.0+7.0+0.15%10
2026-02-064,677.04,677.04,660.04,660.0+4.0+0.09%100,260
2026-02-054,656.04,656.04,656.04,656.0+4.0+0.09%10
2026-02-044,652.04,652.04,652.04,652.00.00.00%—
2026-02-034,652.04,652.04,652.04,652.00.00.00%—
2026-02-024,652.04,652.04,652.04,652.0-11.0-0.24%10
2026-01-304,663.04,663.04,663.04,663.0+13.0+0.28%10
2026-01-294,650.04,650.04,650.04,650.00.00.00%—
2026-01-284,650.04,650.04,650.04,650.00.00.00%—
2026-01-274,650.04,650.04,650.04,650.0+1.0+0.02%10
2026-01-264,649.04,649.04,649.04,649.00.00.00%—
2026-01-234,649.04,649.04,649.04,649.00.00.00%—
2026-01-224,649.04,649.04,649.04,649.00.00.00%—
2026-01-214,649.04,649.04,649.04,649.0-11.0-0.24%10
2026-01-204,660.04,660.04,660.04,660.0+2.0+0.04%10
2026-01-194,658.04,658.04,658.04,658.00.00.00%—
2026-01-164,666.04,666.04,658.04,658.0+7.0+0.15%200
2026-01-154,651.04,651.04,651.04,651.00.00.00%—
2026-01-144,651.04,651.04,651.04,651.00.00.00%—
2026-01-134,651.04,651.04,651.04,651.00.00.00%—
2026-01-094,651.04,651.04,651.04,651.00.00.00%—
2026-01-084,651.04,651.04,651.04,651.00.00.00%—
2026-01-074,651.04,651.04,651.04,651.00.00.00%—
2026-01-064,651.04,651.04,651.04,651.00.00.00%—
2026-01-054,651.04,651.04,651.04,651.00.00.00%—
2025-12-304,641.04,651.04,641.04,651.0+4.0+0.09%40
2025-12-294,750.04,750.04,647.04,647.0+37.0+0.80%30
2025-12-264,610.04,610.04,610.04,610.00.00.00%—
2025-12-254,610.04,610.04,610.04,610.00.00.00%—
2025-12-244,610.04,610.04,610.04,610.00.00.00%—
2025-12-234,610.04,610.04,610.04,610.00.00.00%—
2025-12-224,614.04,614.04,610.04,610.0-25.0-0.54%30
2025-12-194,635.04,635.04,635.04,635.00.00.00%—
2025-12-184,641.04,641.04,635.04,635.0-2.0-0.04%200
2025-12-174,637.04,637.04,637.04,637.0+5.0+0.11%10
2025-12-164,632.04,632.04,632.04,632.00.00.00%—
2025-12-154,641.04,641.04,632.04,632.0-26.0-0.56%70
2025-12-124,658.04,658.04,658.04,658.00.00.00%—
2025-12-114,658.04,658.04,658.04,658.00.00.00%—
2025-12-104,658.04,658.04,658.04,658.00.00.00%—
2025-12-094,658.04,658.04,658.04,658.00.00.00%—
2025-12-084,662.04,662.04,658.04,658.0-14.0-0.30%30
2025-12-054,677.04,677.04,672.04,672.0-6.0-0.13%40
2025-12-044,678.04,678.04,678.04,678.0-2.0-0.04%10
2025-12-034,680.04,680.04,680.04,680.0-2.0-0.04%10
2025-12-024,682.04,682.04,682.04,682.0-11.0-0.23%10
2025-12-014,693.04,693.04,693.04,693.00.00.00%—
2025-11-284,693.04,693.04,693.04,693.0-13.0-0.28%10
2025-11-274,707.04,707.04,706.04,706.0+20.0+0.43%30
2025-11-264,686.04,686.04,686.04,686.00.00.00%—
2025-11-254,686.04,686.04,686.04,686.00.00.00%—
2025-11-214,686.04,686.04,686.04,686.00.00.00%—
2025-11-204,686.04,686.04,686.04,686.0-8.0-0.17%10
2025-11-194,694.04,694.04,694.04,694.00.00.00%—
2025-11-184,687.04,694.04,687.04,694.0+6.0+0.13%30
2025-11-174,689.04,689.04,688.04,688.0-1.0-0.02%40
2025-11-144,689.04,689.04,689.04,689.0-65.0-1.37%50
2025-11-134,754.04,754.04,754.04,754.00.00.00%—
2025-11-124,754.04,754.04,754.04,754.00.00.00%—
2025-11-114,754.04,754.04,754.04,754.0+5.0+0.11%10
2025-11-104,749.04,749.04,749.04,749.0-6.0-0.13%30
2025-11-074,755.04,755.04,755.04,755.00.00.00%20
2025-11-064,755.04,755.04,755.04,755.00.00.00%—
2025-11-054,755.04,755.04,755.04,755.00.00.00%—
2025-11-044,755.04,755.04,755.04,755.0-4.0-0.08%10
2025-10-314,759.04,759.04,759.04,759.0-13.0-0.27%40
2025-10-304,772.04,772.04,772.04,772.00.00.00%—
2025-10-294,772.04,772.04,772.04,772.0+10.0+0.21%30
2025-10-284,762.04,762.04,762.04,762.00.00.00%—
2025-10-274,755.04,762.04,755.04,762.0-31.0-0.65%100
2025-10-234,793.04,793.04,793.04,793.0+14.0+0.29%10
2025-10-224,779.04,779.04,779.04,779.00.00.00%—
2025-10-214,779.04,779.04,779.04,779.00.00.00%—
2025-10-204,779.04,779.04,779.04,779.00.00.00%—
2025-10-174,779.04,779.04,779.04,779.00.00.00%—
2025-10-164,779.04,779.04,779.04,779.00.00.00%10
2025-10-154,779.04,779.04,779.04,779.0-119.0-2.43%10
2025-10-144,898.04,898.04,898.04,898.0+161.0+3.40%20
2025-10-104,737.04,737.04,737.04,737.00.00.00%—
2025-10-094,737.04,737.04,737.04,737.00.00.00%—
2025-10-084,734.04,737.04,734.04,737.0+4.0+0.08%20
2025-10-074,733.04,733.04,733.04,733.00.00.00%10
2025-10-064,735.04,735.04,733.04,733.0+2.0+0.04%20
2025-10-034,731.04,731.04,731.04,731.00.00.00%—
2025-10-024,731.04,731.04,731.04,731.00.00.00%—
2025-10-014,731.04,731.04,731.04,731.00.00.00%—
2025-09-304,731.04,731.04,731.04,731.0+7.0+0.15%20
2025-09-294,724.04,724.04,724.04,724.0+7.0+0.15%10
2025-09-264,717.04,717.04,717.04,717.0-3.0-0.06%10
2025-09-254,720.04,720.04,720.04,720.00.00.00%—
2025-09-244,720.04,720.04,720.04,720.00.00.00%—
2025-09-224,725.04,725.04,720.04,720.0-12.0-0.25%30
2025-09-194,732.04,732.04,732.04,732.00.00.00%490
2025-09-184,732.04,732.04,732.04,732.00.00.00%—
2025-09-174,732.04,732.04,732.04,732.00.00.00%—
2025-09-164,732.04,732.04,732.04,732.00.00.00%—
2025-09-124,732.04,732.04,732.04,732.00.00.00%—
2025-09-114,732.04,732.04,732.04,732.0———

直近120営業日分を表示