KabuInsight

農林中金全共連アセットマネジメント株式会社　ＮＺＡＭ　上場投信　フランス国債７−１０年（為替ヘッジあり）

2092
その他/その他/NZAM ETF France Government Bond 7-10Y (JPY Hedged)
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,691.04,691.04,691.04,691.0-16.0-0.34%7
2026-03-124,707.04,707.04,707.04,707.0-49.0-1.03%6
2026-03-114,756.04,756.04,756.04,756.0+1.0+0.02%3
2026-03-104,765.04,765.04,755.04,755.0+60.0+1.28%6
2026-03-094,695.04,695.04,695.04,695.0-52.0-1.10%4
2026-03-064,751.04,760.04,747.04,747.0-27.0-0.57%202
2026-03-054,783.04,783.04,774.04,774.0-7.0-0.15%70,007
2026-03-044,781.04,781.04,781.04,781.0-45.0-0.93%2
2026-03-034,826.04,826.04,826.04,826.00.00.00%—
2026-03-024,826.04,826.04,826.04,826.00.00.00%—
2026-02-274,826.04,826.04,826.04,826.0+5.0+0.10%1
2026-02-265,327.05,327.04,821.04,821.0+4.0+0.08%232
2026-02-254,817.04,817.04,817.04,817.0-5.0-0.10%2
2026-02-244,822.04,822.04,822.04,822.0+10.0+0.21%2
2026-02-204,812.04,812.04,812.04,812.0+14.0+0.29%9
2026-02-194,798.04,798.04,798.04,798.0-11.0-0.23%3
2026-02-184,809.04,809.04,809.04,809.0+9.0+0.19%1
2026-02-174,800.04,800.04,800.04,800.00.00.00%—
2026-02-164,702.04,800.04,702.04,800.0+28.0+0.59%9
2026-02-134,772.04,772.04,772.04,772.00.00.00%—
2026-02-124,772.04,772.04,772.04,772.0+1.0+0.02%10
2026-02-104,771.04,771.04,771.04,771.0+8.0+0.17%10
2026-02-094,763.04,763.04,763.04,763.00.00.00%—
2026-02-064,763.04,763.04,763.04,763.00.00.00%—
2026-02-054,763.04,763.04,763.04,763.00.00.00%—
2026-02-044,763.04,763.04,763.04,763.00.00.00%—
2026-02-034,763.04,763.04,763.04,763.00.00.00%—
2026-02-024,763.04,763.04,763.04,763.0+5.0+0.11%10
2026-01-304,758.04,758.04,758.04,758.0+22.0+0.46%10
2026-01-294,736.04,736.04,736.04,736.00.00.00%—
2026-01-284,736.04,736.04,736.04,736.00.00.00%—
2026-01-274,736.04,736.04,736.04,736.00.00.00%—
2026-01-264,736.04,736.04,736.04,736.00.00.00%—
2026-01-234,736.04,736.04,736.04,736.0+15.0+0.32%10
2026-01-224,721.04,721.04,721.04,721.0-14.0-0.30%10
2026-01-214,735.04,735.04,735.04,735.00.00.00%—
2026-01-204,735.04,735.04,735.04,735.00.00.00%—
2026-01-194,735.04,735.04,735.04,735.00.00.00%—
2026-01-164,735.04,735.04,735.04,735.00.00.00%—
2026-01-154,735.04,735.04,735.04,735.00.00.00%—
2026-01-144,735.04,735.04,735.04,735.00.00.00%—
2026-01-134,735.04,735.04,735.04,735.0+15.0+0.32%10
2026-01-094,720.04,720.04,720.04,720.0-2.0-0.04%10
2026-01-084,722.04,722.04,722.04,722.00.00.00%—
2026-01-074,722.04,722.04,722.04,722.0+31.0+0.66%10
2026-01-064,691.04,691.04,691.04,691.00.00.00%—
2026-01-054,691.04,691.04,691.04,691.0-35.0-0.74%10
2025-12-304,726.04,726.04,726.04,726.0+17.0+0.36%10
2025-12-294,730.04,730.04,709.04,709.0-14.0-0.30%20
2025-12-264,723.04,723.04,723.04,723.0+14.0+0.30%10
2025-12-254,709.04,709.04,709.04,709.0-5.0-0.11%5,010
2025-12-244,714.04,714.04,714.04,714.0+22.0+0.47%10
2025-12-234,692.04,692.04,692.04,692.00.00.00%—
2025-12-224,692.04,692.04,692.04,692.0-9.0-0.19%10
2025-12-194,701.04,701.04,701.04,701.00.00.00%—
2025-12-184,712.04,712.04,701.04,701.0-9.0-0.19%180
2025-12-174,710.04,710.04,710.04,710.0-1.0-0.02%10
2025-12-164,711.04,711.04,711.04,711.0+16.0+0.34%10
2025-12-154,695.04,695.04,695.04,695.0-34.0-0.72%300
2025-12-124,729.04,729.04,729.04,729.00.00.00%—
2025-12-114,729.04,729.04,729.04,729.00.00.00%—
2025-12-104,729.04,729.04,729.04,729.00.00.00%—
2025-12-094,729.04,729.04,729.04,729.00.00.00%—
2025-12-084,729.04,729.04,729.04,729.0-1.0-0.02%10
2025-12-054,732.04,732.04,730.04,730.0-2.0-0.04%20
2025-12-044,732.04,732.04,732.04,732.00.00.00%—
2025-12-034,732.04,732.04,732.04,732.0-33.0-0.69%10
2025-12-024,765.04,765.04,765.04,765.00.00.00%—
2025-12-014,765.04,765.04,765.04,765.0+12.0+0.25%10
2025-11-284,753.04,753.04,753.04,753.0-1.0-0.02%10
2025-11-274,754.04,754.04,754.04,754.00.00.00%—
2025-11-264,754.04,754.04,754.04,754.00.00.00%—
2025-11-254,754.04,754.04,754.04,754.0-11.0-0.23%10
2025-11-214,765.04,765.04,765.04,765.00.00.00%—
2025-11-204,765.04,765.04,765.04,765.00.00.00%—
2025-11-194,765.04,765.04,765.04,765.00.00.00%—
2025-11-184,765.04,765.04,765.04,765.00.00.00%—
2025-11-174,765.04,765.04,765.04,765.00.00.00%—
2025-11-144,765.04,765.04,765.04,765.00.00.00%—
2025-11-134,765.04,765.04,765.04,765.0-49.0-1.02%10
2025-11-124,814.04,814.04,814.04,814.00.00.00%—
2025-11-114,814.04,814.04,814.04,814.00.00.00%—
2025-11-104,814.04,814.04,814.04,814.00.00.00%—
2025-11-074,814.04,814.04,814.04,814.0+4.0+0.08%10
2025-11-064,810.04,810.04,810.04,810.0-11.0-0.23%10
2025-11-054,822.04,822.04,821.04,821.0-1.0-0.02%20
2025-11-044,822.04,822.04,822.04,822.00.00.00%—
2025-10-314,822.04,822.04,822.04,822.0+11.0+0.23%10
2025-10-304,811.04,811.04,811.04,811.0-7.0-0.15%10
2025-10-294,818.04,818.04,818.04,818.0+1.0+0.02%80
2025-10-284,819.04,819.04,817.04,817.0+4.0+0.08%120
2025-10-274,820.04,820.04,813.04,813.0-33.0-0.68%3,100
2025-10-234,846.04,846.04,846.04,846.00.00.00%—
2025-10-224,849.04,849.04,846.04,846.0+6.0+0.12%30
2025-10-214,834.04,843.04,834.04,840.0+88.0+1.85%60
2025-10-204,833.04,835.04,752.04,752.0-97.0-2.00%54,960
2025-10-174,853.04,859.04,849.04,849.0+3.0+0.06%30
2025-10-164,848.04,848.04,846.04,846.0+21.0+0.44%30
2025-10-154,825.04,825.04,825.04,825.0-671.0-12.21%10
2025-10-145,496.05,496.05,496.05,496.00.00.00%—
2025-10-105,096.05,496.05,096.05,496.0+700.0+14.60%50
2025-10-094,793.04,933.04,785.04,796.0+37.0+0.78%180
2025-10-084,759.04,759.04,759.04,759.0-6.0-0.13%10
2025-10-074,755.04,765.04,755.04,765.0-9.0-0.19%30
2025-10-065,473.05,473.04,774.04,774.0+1.0+0.02%126,040
2025-10-034,773.04,773.04,773.04,773.00.00.00%—
2025-10-024,773.04,773.04,773.04,773.00.00.00%—
2025-10-014,773.04,773.04,773.04,773.00.00.00%—
2025-09-304,773.04,773.04,773.04,773.0+2.0+0.04%20
2025-09-294,771.04,771.04,771.04,771.0+1.0+0.02%10
2025-09-264,770.04,770.04,770.04,770.00.00.00%—
2025-09-254,770.04,770.04,770.04,770.00.00.00%—
2025-09-244,770.04,770.04,770.04,770.00.00.00%10
2025-09-224,770.04,770.04,770.04,770.00.00.00%—
2025-09-194,775.04,775.04,770.04,770.0-90.0-1.85%540
2025-09-184,860.04,860.04,860.04,860.00.00.00%—
2025-09-174,860.04,860.04,860.04,860.00.00.00%—
2025-09-164,860.04,860.04,860.04,860.00.00.00%—
2025-09-124,860.04,860.04,860.04,860.00.00.00%—
2025-09-114,860.04,860.04,860.04,860.0———

直近120営業日分を表示