KabuInsight

フィットイージー

212A
プライム/サービス業/FIT EASY Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,527.02,587.02,523.02,574.0-3.0-0.12%253,700
2026-03-122,580.02,607.02,531.02,577.0-24.0-0.92%143,300
2026-03-112,584.02,634.02,559.02,601.0+25.0+0.97%138,900
2026-03-102,526.02,610.02,471.02,576.0+99.0+4.00%153,600
2026-03-092,401.02,487.02,396.02,477.0-32.0-1.28%174,600
2026-03-062,452.02,509.02,448.02,509.0+19.0+0.76%98,100
2026-03-052,467.02,521.02,448.02,490.0+94.0+3.92%110,900
2026-03-042,403.02,464.02,350.02,396.0-32.0-1.32%257,100
2026-03-032,570.02,570.02,428.02,428.0-142.0-5.53%225,300
2026-03-022,539.02,588.02,505.02,570.0-7.0-0.27%96,500
2026-02-272,569.02,624.02,548.02,577.0+8.0+0.31%117,000
2026-02-262,525.02,586.02,520.02,569.0+35.0+1.38%86,700
2026-02-252,561.02,586.02,530.02,534.0-15.0-0.59%61,200
2026-02-242,585.02,596.02,504.02,549.0-33.0-1.28%102,500
2026-02-202,685.02,685.02,569.02,582.0-55.0-2.09%89,900
2026-02-192,684.02,720.02,637.02,637.0-15.0-0.57%148,900
2026-02-182,600.02,661.02,588.02,652.0+57.0+2.20%133,200
2026-02-172,545.02,644.02,529.02,595.0+50.0+1.96%168,300
2026-02-162,550.02,574.02,480.02,545.0+13.0+0.51%136,700
2026-02-132,529.02,579.02,516.02,532.0+3.0+0.12%136,100
2026-02-122,466.02,551.02,455.02,529.0+65.0+2.64%172,000
2026-02-102,418.02,472.02,415.02,464.0+2.0+0.08%96,900
2026-02-092,476.02,484.02,422.02,462.0-8.0-0.32%109,700
2026-02-062,530.02,533.02,430.02,470.0-63.0-2.49%165,700
2026-02-052,508.02,533.02,476.02,533.0+36.0+1.44%90,400
2026-02-042,520.02,520.02,459.02,497.0-18.0-0.72%121,100
2026-02-032,451.02,517.02,449.02,515.0+89.0+3.67%122,200
2026-02-022,411.02,466.02,402.02,426.0-6.0-0.25%109,700
2026-01-302,445.02,470.02,431.02,432.0-39.0-1.58%100,000
2026-01-292,443.02,489.02,414.02,471.0+28.0+1.15%106,500
2026-01-282,468.02,470.02,430.02,443.0-13.0-0.53%83,900
2026-01-272,452.02,504.02,440.02,456.0-18.0-0.73%138,600
2026-01-262,575.02,576.02,474.02,474.0-148.0-5.64%347,500
2026-01-232,572.02,643.02,572.02,622.0+50.0+1.94%100,700
2026-01-222,630.02,632.02,572.02,572.0-58.0-2.21%84,000
2026-01-212,575.02,630.02,550.02,630.0+12.0+0.46%149,600
2026-01-202,662.02,670.02,612.02,618.0-43.0-1.62%90,200
2026-01-192,644.02,671.02,611.02,661.0+31.0+1.18%65,800
2026-01-162,686.02,686.02,609.02,630.0-50.0-1.87%106,300
2026-01-152,575.02,708.02,568.02,680.0+78.0+3.00%153,800
2026-01-142,655.02,674.02,574.02,602.0-60.0-2.25%188,900
2026-01-132,731.02,741.02,651.02,662.0-56.0-2.06%133,100
2026-01-092,720.02,794.02,711.02,718.0+33.0+1.23%121,700
2026-01-082,616.02,757.02,616.02,685.0+61.0+2.32%198,100
2026-01-072,631.02,660.02,611.02,624.0-17.0-0.64%90,400
2026-01-062,651.02,725.02,637.02,641.0+1.0+0.04%144,600
2026-01-052,691.02,708.02,615.02,640.0-25.0-0.94%121,700
2025-12-302,733.02,752.02,640.02,665.0-29.0-1.08%188,400
2025-12-292,660.02,729.02,620.02,694.0+47.0+1.78%167,400
2025-12-262,608.02,655.02,594.02,647.0+76.0+2.96%167,400
2025-12-252,548.02,613.02,537.02,571.0+28.0+1.10%176,900
2025-12-242,628.02,629.02,537.02,543.0-70.0-2.68%181,200
2025-12-232,626.02,661.02,576.02,613.0-8.0-0.31%110,500
2025-12-222,748.02,775.02,615.02,621.0-98.0-3.60%256,500
2025-12-192,529.02,748.02,518.02,719.0+191.0+7.56%339,100
2025-12-182,635.02,635.02,514.02,528.0-93.0-3.55%323,700
2025-12-172,760.02,873.02,587.02,621.0-89.0-3.28%502,000
2025-12-162,861.02,917.02,710.02,710.0-151.0-5.28%1,038,000
2025-12-152,861.02,861.02,773.02,861.0+500.0+21.18%452,800
2025-12-122,346.02,380.02,329.02,361.0+11.0+0.47%235,300
2025-12-112,426.02,441.02,332.02,350.0-102.0-4.16%212,100
2025-12-102,476.02,515.02,441.02,452.0+13.0+0.53%131,500
2025-12-092,426.02,463.02,404.02,439.0+30.0+1.25%144,200
2025-12-082,414.02,428.02,370.02,409.0-19.0-0.78%135,400
2025-12-052,491.02,500.02,393.02,428.0-47.0-1.90%156,600
2025-12-042,450.02,498.02,431.02,475.0+16.0+0.65%99,900
2025-12-032,470.02,492.02,431.02,459.0+33.0+1.36%109,500
2025-12-022,424.02,463.02,380.02,426.0+2.0+0.08%127,100
2025-12-012,524.02,540.02,403.02,424.0-120.0-4.72%220,000
2025-11-282,370.02,554.02,368.02,544.0+158.0+6.62%254,700
2025-11-272,412.02,452.02,360.02,386.0+5.0+0.21%625,900
2025-11-262,455.02,480.02,358.02,381.0-117.0-4.68%316,300
2025-11-252,548.02,559.02,476.02,498.0-45.0-1.77%156,100
2025-11-212,492.02,560.02,468.02,543.0+1.0+0.04%107,200
2025-11-202,602.02,617.02,532.02,542.0-29.0-1.13%112,300
2025-11-192,575.02,626.02,524.02,571.0-15.0-0.58%110,600
2025-11-182,653.02,688.02,573.02,586.0-71.0-2.67%112,300
2025-11-172,609.02,662.02,595.02,657.0+48.0+1.84%121,300
2025-11-142,620.02,679.02,595.02,609.0-51.0-1.92%118,500
2025-11-132,635.02,674.02,605.02,660.0-18.0-0.67%101,800
2025-11-122,624.02,727.02,614.02,678.0+71.0+2.72%182,700
2025-11-112,603.02,613.02,560.02,607.0-3.0-0.11%73,100
2025-11-102,640.02,640.02,588.02,610.0-31.0-1.17%86,500
2025-11-072,554.02,654.02,554.02,641.0+66.0+2.56%90,400
2025-11-062,560.02,605.02,530.02,575.0-10.0-0.39%116,100
2025-11-052,560.02,599.02,490.02,585.0-16.0-0.62%241,900
2025-11-042,698.02,698.02,581.02,601.0-109.0-4.02%233,000
2025-10-312,734.02,773.02,670.02,710.0-34.0-1.24%165,300
2025-10-302,648.02,802.02,631.02,744.0+22.0+0.81%255,800
2025-10-292,830.02,830.02,721.02,722.0-98.0-3.48%222,600
2025-10-282,824.02,840.02,795.02,820.0+6.0+0.21%149,200
2025-10-272,850.02,850.02,788.02,814.0+10.0+0.36%140,500
2025-10-242,804.02,809.02,761.02,804.0+31.0+1.12%112,600
2025-10-232,865.02,865.02,766.02,773.0-82.0-2.87%178,800
2025-10-222,845.02,893.02,822.02,855.0+36.0+1.28%192,200
2025-10-212,850.02,850.02,751.02,819.0+19.0+0.68%131,200
2025-10-202,739.02,800.02,715.02,800.0+96.0+3.55%197,600
2025-10-172,739.02,739.02,678.02,704.0-35.0-1.28%251,200
2025-10-162,870.02,880.02,685.02,739.0-141.0-4.90%495,900
2025-10-152,849.02,930.02,842.02,880.0-119.0-3.97%696,100
2025-10-143,000.03,040.02,962.02,999.0-66.0-2.15%205,000
2025-10-102,990.03,105.02,958.03,065.0+5.0+0.16%123,400
2025-10-093,210.03,260.03,050.03,060.0-180.0-5.56%166,500
2025-10-083,175.03,260.03,165.03,240.0+65.0+2.05%156,700
2025-10-073,030.03,290.03,020.03,175.0+225.0+7.63%316,400
2025-10-062,953.03,050.02,907.02,950.0+85.0+2.97%227,900
2025-10-032,998.03,030.02,800.02,865.0-235.0-7.58%537,000
2025-10-023,400.03,405.03,075.03,100.0-295.0-8.69%291,100
2025-10-013,405.03,440.03,320.03,395.0-10.0-0.29%99,300
2025-09-303,485.03,485.03,350.03,405.0-70.0-2.01%143,400
2025-09-293,470.03,600.03,390.03,475.0+195.0+5.95%275,100
2025-09-263,210.03,315.03,180.03,280.0+65.0+2.02%127,600
2025-09-253,280.03,295.03,160.03,215.0-90.0-2.72%142,200
2025-09-243,485.03,485.03,250.03,305.0-145.0-4.20%187,800
2025-09-223,505.03,535.03,450.03,450.0+50.0+1.47%211,500
2025-09-193,335.03,400.03,240.03,400.0+70.0+2.10%191,800
2025-09-183,175.03,345.03,140.03,330.0+150.0+4.72%230,500
2025-09-173,165.03,250.03,060.03,180.0-15.0-0.47%176,100
2025-09-163,155.03,330.03,110.03,195.0+261.0+8.90%494,900
2025-09-122,981.02,982.02,887.02,934.0——276,600

直近120営業日分を表示