KabuInsight

オープンアップグループ

2154
プライム/サービス業/Open Up Group Inc.
信用残高推移
買残売残信用倍率
買残

127,600

売残

3,600

信用倍率

35.44倍

日付買残売残倍率買残変動売残変動
2026-03-13127,6003,60035.44+32,800-12,100
2026-03-0694,80015,7006.04-9,100-11,900
2026-02-27103,90027,6003.76-10,500+300
2026-02-20114,40027,3004.19+17,100-700
2026-02-1397,30028,0003.48+4,500-2,800
2026-02-0692,80030,8003.01-7,700-1,200
2026-01-30100,50032,0003.14+8,500-400
2026-01-2392,00032,4002.84+800+1,400
2026-01-1691,20031,0002.94-10,900-11,100
2026-01-09102,10042,1002.43-2,800-21,900
2025-12-26104,90064,0001.64-4,800+16,400
2025-12-19109,70047,6002.30-15,900-9,200
2025-12-12125,60056,8002.21-46,000+400
2025-12-05171,60056,4003.04+7,400-3,900
2025-11-28164,20060,3002.72-15,200-1,900
2025-11-21179,40062,2002.88-12,800+300
2025-11-14192,20061,9003.11-9,900+1,300
2025-11-07202,10060,6003.33-8,300+400
2025-10-31210,40060,2003.50-1,200+1,200
2025-10-24211,60059,0003.59-19,000-1,100
2025-10-17230,60060,1003.84+11,800+900
2025-10-10218,80059,2003.70+40,700-2,100
2025-10-03178,10061,3002.91+44,700-1,200
2025-09-26133,40062,5002.13+2,000-300
2025-09-19131,40062,8002.09+18,600-2,900
2025-09-12112,80065,7001.72-36,500-8,600
2025-09-05149,30074,3002.01+55,200-229,400
2025-08-2994,100303,7000.31+13,600+243,400
2025-08-2280,50060,3001.33-16,600-2,000
2025-08-1597,10062,3001.56-68,200-34,800
2025-08-08165,30097,1001.70+35,200+32,500
2025-08-01130,10064,6002.01-14,400+4,300
2025-07-25144,50060,3002.40+4,800+1,400
2025-07-18139,70058,9002.37+8,400-200
2025-07-11131,30059,1002.22-8,800+100
2025-07-04140,10059,0002.37+2,700-2,100
2025-06-27137,40061,1002.25-29,900+400
2025-06-20167,30060,7002.76+30,800+19,800
2025-06-13136,50040,9003.34+14,600+20,800
2025-06-06121,90020,1006.06+54,700+4,100
2025-05-3067,20016,0004.20+700-1,700
2025-05-2366,50017,7003.76-1,900-1,000
2025-05-1668,40018,7003.66+7,000-2,800
2025-05-0961,40021,5002.86+1,300+3,400
2025-05-0260,10018,1003.32-1,500+400
2025-04-2561,60017,7003.48-1,000+700
2025-04-1862,60017,0003.68-11,300+2,300
2025-04-1173,90014,7005.03+1,500-500
2025-04-0472,40015,2004.76-300+500
2025-03-2872,70014,7004.95-9,800-600
2025-03-2182,50015,3005.39-6,500-700
2025-03-1489,00016,0005.56+4,0000
2025-03-0785,00016,0005.31-6,600+13,100
2025-02-2891,6002,90031.59-4,600-500
2025-02-2196,2003,40028.29+4,800-900
2025-02-1491,4004,30021.26-22,100+2,100
2025-02-07113,5002,20051.59+34,000-5,700
2025-01-3179,5007,90010.06-6,500+5,300
2025-01-2486,0002,60033.08-21,900-1,900
2025-01-17107,9004,50023.98+11,700+100
2025-01-1096,2004,40021.86-18,100-1,400
2024-12-27114,3005,80019.71+2,1000
2024-12-20112,2005,80019.34-3,000+1,600
2024-12-13115,2004,20027.43+29,000+800
2024-12-0686,2003,40025.35-3,600-500
2024-11-2989,8003,90023.03+9,900+1,300
2024-11-2279,9002,60030.73+7,500-700
2024-11-1572,4003,30021.94+25,400-2,100
2024-11-0847,0005,4008.70+9,600-5,500
2024-11-0137,40010,9003.43-9,600+1,100
2024-10-2547,0009,8004.80+6,800+1,600
2024-10-1840,2008,2004.90+3,700-3,100
2024-10-1136,50011,3003.23-1,900+800
2024-10-0438,40010,5003.66+7,900-4,300
2024-09-2730,50014,8002.06-4,700-2,500
2024-09-2035,20017,3002.03-400+2,200
2024-09-1335,60015,1002.36-8,500+2,500
2024-09-0644,10012,6003.50+900+2,700
2024-08-3043,2009,9004.36-5,600+2,500
2024-08-2348,8007,4006.59-8,400+1,900
2024-08-1657,2005,50010.40+14,800+800
2024-08-0942,4004,7009.02-4,500+900
2024-08-0246,9003,80012.34-3,800-3,600
2024-07-2650,7007,4006.85+200-6,500
2024-07-1950,50013,9003.63-3,100-200
2024-07-1253,60014,1003.80-15,500+2,300
2024-07-0569,10011,8005.86-31,600+1,600
2024-06-28100,70010,2009.87-41,100+3,200
2024-06-21141,8007,00020.26+27,300-8,800
2024-06-14114,50015,8007.25+17,500+10,600
2024-06-0797,0005,20018.65+25,600-7,900
2024-05-3171,40013,1005.45-5,3000
2024-05-2476,70013,1005.85-2,600-42,700
2024-05-1779,30055,8001.42-6,500+26,400
2024-05-1085,80029,4002.92-14,200+21,600
2024-05-02100,0007,80012.82+15,300-3,300
2024-04-2684,70011,1007.63-6,500-100
2024-04-1991,20011,2008.14-8,000+1,100
2024-04-1299,20010,1009.82+6,600-2,800
2024-04-0592,60012,9007.18+26,700-5,900
2024-03-2965,90018,8003.51-8,800-7,000
2024-03-2274,70025,8002.90+16,700+17,700
2024-03-1558,0008,1007.16-20,900+1,000
2024-03-0878,9007,10011.11+15,900-8,000
2024-03-0163,00015,1004.17+4,500-1,700
2024-02-2258,50016,8003.48-4,800+4,800
2024-02-1663,30012,0005.28+13,200-22,800
2024-02-0950,10034,8001.44+14,6000
2024-02-0235,50034,8001.02-1,500+1,600
2024-01-2637,00033,2001.11+1,000-7,000
2024-01-1936,00040,2000.90-3,100-5,700
2024-01-1239,10045,9000.85-100-3,100
2023-12-2939,20049,0000.80-3,900+11,300
2023-12-2243,10037,7001.14+2,100+8,600
2023-12-1541,00029,1001.41+3,200-2,800
2023-12-0837,80031,9001.18-3,100+2,000
2023-12-0140,90029,9001.37-12,200-5,500
2023-11-2453,10035,4001.50-1,800+4,100
2023-11-1754,90031,3001.75-59,500+17,600
2023-11-10114,40013,7008.35-6,800+5,000
2023-11-02121,2008,70013.93-11,500-4,500
2023-10-27132,70013,20010.05+9,800+6,100
2023-10-20122,9007,10017.31-4,200+200
2023-10-13127,1006,90018.42-8,800+1,100
2023-10-06135,9005,80023.43-12,400-100
2023-09-29148,3005,90025.14+19,700-300
2023-09-22128,6006,20020.74+14,8000
2023-09-15113,8006,20018.35+6,800-1,600
2023-09-08107,0007,80013.72+13,100-2,000
2023-09-0193,9009,8009.58+27,100-12,700
2023-08-2566,80022,5002.97+6,200+400
2023-08-1860,60022,1002.74+3,600-12,600
2023-08-1057,00034,7001.64+6,100+3,700
2023-08-0450,90031,0001.64-6,500-4,500
2023-07-2857,40035,5001.62-8,600+14,000
2023-07-2166,00021,5003.07+8,000-3,300
2023-07-1458,00024,8002.34+2,800-6,300
2023-07-0755,20031,1001.77+7,700-12,300
2023-06-3047,50043,4001.09+2,400-300
2023-06-2345,10043,7001.03+10,600-12,400
2023-06-1634,50056,1000.61-8,100+22,100
2023-06-0942,60034,0001.25-4,800-4,900
2023-06-0247,40038,9001.22+6,700+3,000
2023-05-2640,70035,9001.13+2,900-9,800
2023-05-1937,80045,7000.83+1,700-10,500
2023-05-1236,10056,2000.64+4,600-8,400
2023-04-2831,50064,6000.49-12,700+13,900
2023-04-2144,20050,7000.87-13,300+23,200
2023-04-1457,50027,5002.09-9,200+9,700
2023-04-0766,70017,8003.75+14,100-9,300
2023-03-3152,60027,1001.94-3,100+700
2023-03-2455,70026,4002.11+2,500+2,300
2023-03-1753,20024,1002.21-4,300-20,200
2023-03-1057,50044,3001.30+12,100+7,000
2023-03-0345,40037,3001.22-16,900-7,500
2023-02-2462,30044,8001.39+3,600+1,400
2023-02-1758,70043,4001.35-38,100+4,000
2023-02-1096,80039,4002.46+29,900-9,500
2023-02-0366,90048,9001.37+3,400+11,400
2023-01-2763,50037,5001.69-500+8,000
2023-01-2064,00029,5002.17-48,300+9,400
2023-01-13112,30020,1005.59-5,300+3,800
2023-01-06117,60016,3007.21-700-1,900
2022-12-30118,30018,2006.50+11,700-4,600
2022-12-23106,60022,8004.68-3,400-8,300
2022-12-16110,00031,1003.54+3,000+700
2022-12-09107,00030,4003.52+19,800-11,500
2022-12-0287,20041,9002.08+12,800-3,100
2022-11-2574,40045,0001.65-16,800-1,800
2022-11-1891,20046,8001.95+5,100-2,800
2022-11-1186,10049,6001.74+8,000-10,600
2022-11-0478,10060,2001.30+2,400+16,500
2022-10-2875,70043,7001.73-40,800+22,300
2022-10-21116,50021,4005.44+20,500-3,200
2022-10-1496,00024,6003.90+2,600-7,300
2022-10-0793,40031,9002.93-30,900+16,200
2022-09-30124,30015,7007.92+2,000-11,600
2022-09-22122,30027,3004.48+17,800-2,600
2022-09-16104,50029,9003.49-200-400
2022-09-09104,70030,3003.46-11,800-9,400
2022-09-02116,50039,7002.93+12,800-10,500
2022-08-26103,70050,2002.07+900-5,500
2022-08-19102,80055,7001.85-4,300-4,600
2022-08-12107,10060,3001.78-39,000+6,500
2022-08-05146,10053,8002.72+14,600+7,700
2022-07-29131,50046,1002.85+10,000-7,900
2022-07-22121,50054,0002.25-22,900+400
2022-07-15144,40053,6002.69-1,400-14,600
2022-07-08145,80068,2002.14-31,900-100
2022-07-01177,70068,3002.60-35,700+17,400
2022-06-24213,40050,9004.19-65,400-32,500
2022-06-17278,80083,4003.34+51,200+30,600
2022-06-10227,60052,8004.31+14,400-3,800
2022-06-03213,20056,6003.77-6,300+1,300
2022-05-27219,50055,3003.97-8,500+22,300
2022-05-20228,00033,0006.91-4,700+5,700
2022-05-13232,70027,3008.52+51,700-2,400
2022-04-28181,00029,7006.09+43,600-6,300
2022-04-22137,40036,0003.82+45,300-13,200
2022-04-1592,10049,2001.87-15,700-4,100
2022-04-08107,80053,3002.02-700-9,000
2022-04-01108,50062,3001.74-28,400-3,200
2022-03-25136,90065,5002.09+25,700+3,500
2022-03-18111,20062,0001.79-37,000+25,100
2022-03-11148,20036,9004.02-10,800+13,600
2022-03-04159,00023,3006.82+1,000-2,600
2022-02-25158,00025,9006.10-17,100-3,800
2022-02-18175,10029,7005.90+21,400-6,600
2022-02-10153,70036,3004.23-3,100+5,100
2022-02-04156,80031,2005.03-18,100-25,100
2022-01-28174,90056,3003.11-13,300-251,300
2022-01-21188,200307,6000.61-12,600+200
2022-01-14200,800307,4000.65+30,800-5,400
2022-01-07170,000312,8000.54+1,800+5,300
2021-12-30168,200307,5000.55-18,200-9,100
2021-12-24186,400316,6000.59+3,100+3,400
2021-12-17183,300313,2000.59-3,700-1,100
2021-12-10187,000314,3000.59-1,700-1,300
2021-12-03188,700315,6000.60-13,200+5,000
2021-11-26201,900310,6000.65-17,700+4,700
2021-11-19219,600305,9000.72+3,000+2,000
2021-11-12216,600303,9000.71-27,000+400
2021-11-05243,600303,5000.80-56,100-38,100
2021-10-29299,700341,6000.88+8,800+17,900
2021-10-22290,900323,7000.90+9,100+700
2021-10-15281,800323,0000.87-10,300-2,400
2021-10-08292,100325,4000.90-60,100+1,600
2021-10-01352,200323,8001.09-20,900-1,600
2021-09-24373,100325,4001.15-50,800-4,500
2021-09-17423,900329,9001.28-25,200+2,200
2021-09-10449,100327,7001.37-37,200-600
2021-09-03486,300328,3001.48-32,2000
2021-08-27518,500328,3001.58-43,100-29,300
2021-08-20561,600357,6001.57-52,800+4,800
2021-08-13614,400352,8001.74+100,400+84,000
2021-08-06514,000268,8001.91+66,200-8,500
2021-07-30447,800277,3001.61-33,500+11,100
2021-07-21481,300266,2001.81+12,900-8,300
2021-07-16468,400274,5001.71-16,700+2,500
2021-07-09485,100272,0001.78+20,700-14,700
2021-07-02464,400286,7001.62-41,700+2,500
2021-06-25506,100284,2001.78-13,700+20,100
2021-06-18519,800264,1001.97-1,000-12,600
2021-06-11520,800276,7001.88-52,800+13,700
2021-06-04573,600263,0002.18+34,400-4,000
2021-05-28539,200267,0002.02-48,500-4,900
2021-05-21587,700271,9002.16-128,200+7,600
2021-05-14715,900264,3002.71+164,900+1,500
2021-04-30551,000262,8002.10-40,200-13,300
2021-04-23591,200276,1002.14+11,200-16,800
2021-04-16580,000292,9001.98-56,200+8,300
2021-04-09636,200284,6002.24+157,100-227,100
2021-04-02479,100511,7000.94+156,500+171,600
2021-03-26322,600340,1000.95-2,200+191,100
2021-03-19324,800149,0002.18+28,900+23,900
2021-03-12295,900125,1002.37+56,700-14,900
2021-03-05239,200140,0001.71+37,300+98,000
2021-02-26201,90042,0004.81+900-5,800
2021-02-19201,00047,8004.21+6,800+17,500
2021-02-12194,20030,3006.41+1,500+12,200
2021-02-05192,70018,10010.65+96,700+4,100
2021-01-2996,00014,0006.86+20,400+3,800
2021-01-2275,60010,2007.41-300-2,000
2021-01-1575,90012,2006.22+5,000-5,200
2021-01-0870,90017,4004.07+2,400-9,800
2020-12-3068,50027,2002.52-8,000+12,300
2020-12-2576,50014,9005.13-27,500-4,200
2020-12-18104,00019,1005.45-7,000+1,100
2020-12-11111,00018,0006.17-3,800+300
2020-12-04114,80017,7006.49+14,100-400
2020-11-27100,70018,1005.56+4,000-6,700
2020-11-2096,70024,8003.90+8,100+2,000
2020-11-1388,60022,8003.89-9,000+500
2020-11-0697,60022,3004.38-24,700-10,000
2020-10-30122,30032,3003.79+16,900+13,700
2020-10-23105,40018,6005.67-6,400+600
2020-10-16111,80018,0006.21+2,200-13,400
2020-10-09109,60031,4003.49+6,100-60,800
2020-10-02103,50092,2001.12-1,900+30,500
2020-09-25105,40061,7001.71+600-600
2020-09-18104,80062,3001.68-11,400+1,900
2020-09-11116,20060,4001.92-5,000+10,400
2020-09-04121,20050,0002.42-17,800-11,700
2020-08-28139,00061,7002.25+15,000+1,700
2020-08-21124,00060,0002.07+500-25,100
2020-08-14123,50085,1001.45+3,800+9,100
2020-08-07119,70076,0001.58-31,700+6,500
2020-07-31151,40069,5002.18+26,100+3,000
2020-07-22125,30066,5001.88-29,700-3,600
2020-07-17155,00070,1002.21-9,300-29,300
2020-07-10164,30099,4001.65-46,800+600
2020-07-03211,10098,8002.14-5,600-79,300
2020-06-26216,700178,1001.22-18,300+120,000
2020-06-19235,00058,1004.04-37,800+2,600
2020-06-12272,80055,5004.92-30,600-5,200
2020-06-05303,40060,7005.00-44,400-49,400
2020-05-29347,800110,1003.16+6,900-19,200
2020-05-22340,900129,3002.64-3,900-26,600
2020-05-15344,800155,9002.21+54,500-64,500
2020-05-01290,300220,4001.32-800+17,900
2020-04-24291,100202,5001.44-25,700+800
2020-04-17316,800201,7001.57+27,500+15,000
2020-04-10289,300186,7001.55-12,600-15,700
2020-04-03301,900202,4001.49-9,500+17,300
2020-03-27311,400185,1001.68-7,400+8,000
2020-03-19318,800177,1001.80+57,400+46,700
2020-03-13261,400130,4002.00-64,400+4,500
2020-03-06325,800125,9002.59-13,400+17,400
2020-02-28339,200108,5003.13-56,700+13,800
2020-02-21395,90094,7004.18+91,300-900
2020-02-14304,60095,6003.19+5,400+8,400
2020-02-07299,20087,2003.43-15,400+9,000
2020-01-31314,60078,2004.02+62,000+17,200
2020-01-24252,60061,0004.14-7,400-6,800
2020-01-17260,00067,8003.83-14,000-100
2020-01-10274,00067,9004.04+26,700+2,000
2019-12-27247,30065,9003.75+13,600-3,600
2019-12-20233,70069,5003.36+26,300-500
2019-12-13207,40070,0002.96-7,100+6,700
2019-12-06214,50063,3003.39-100+1,500
2019-11-29214,60061,8003.47+500+52,100
2019-11-22214,1009,70022.07-7,800-2,700
2019-11-15221,90012,40017.90-14,000-7,900
2019-11-08235,90020,30011.62-10,400-4,900
2019-11-01246,30025,2009.77-12,500-1,000
2019-10-25258,80026,2009.88-18,500-400
2019-10-18277,30026,60010.42-5,000-2,900
2019-10-11282,30029,5009.57+3,500+1,800
2019-10-04278,80027,70010.06-44,300+1,400
2019-09-27323,10026,30012.29+48,500+1,900
2019-09-20274,60024,40011.25-27,300-16,500
2019-09-13301,90040,9007.38-17,300-2,300
2019-09-06319,20043,2007.39-200-2,100
2019-08-30319,40045,3007.05-25,100-2,600
2019-08-23344,50047,9007.19-33,500+600
2019-08-16378,00047,3007.99+37,800+4,700
2019-08-09340,20042,6007.99+59,200-181,500
2019-08-02281,000224,1001.25-23,800+13,900
2019-07-26304,800210,2001.45-7,700-45,200
2019-07-19312,500255,4001.22+9,900+152,800
2019-07-12302,600102,6002.95+3,800+91,700
2019-07-05298,80010,90027.41-14,900-31,100
2019-06-28313,70042,0007.47+160,100+30,900
2019-06-21153,60011,10013.84+9,400+1,400
2019-06-14144,2009,70014.87-10,000-2,000
2019-06-07154,20011,70013.18+25,600-45,500
2019-05-31128,60057,2002.25+24,200-47,400
2019-05-24104,400104,6001.00+40,500+83,000
2019-05-1763,90021,6002.96+3,200+300
2019-05-1060,70021,3002.85-1,400+400
2019-04-2662,10020,9002.97-12,000+100
2019-04-1974,10020,8003.56-1,800-900
2019-04-1275,90021,7003.50-4,600+900
2019-04-0580,50020,8003.87-10,6000
2019-03-2991,10020,8004.38-2,1000
2019-03-2293,20020,8004.48-2,8000
2019-03-1596,00020,8004.62-2,200+1,600
2019-03-0898,20019,2005.11+2000
2019-03-0198,00019,2005.10-4,100+17,900
2019-02-22102,1001,30078.54+8,800+100
2019-02-1593,3001,20077.75-3,600-1,900
2019-02-0896,9003,10031.26-32,000+2,100
2019-02-01128,9001,000128.90-6,500+100
2019-01-25135,400900150.44+9,600-300
2019-01-18125,8001,200104.83+6,800-700
2019-01-11119,0001,90062.63-14,900+1,300
2018-12-28133,900600223.17-16,7000
2018-12-21150,600600251.00-21,300+300
2018-12-14171,900300573.00-4,600+100
2018-12-07176,500200882.50-7,500-300
2018-11-30184,000500368.00-3,200-1,900
2018-11-22187,2002,40078.00-2,300+2,200
2018-11-16189,500200947.50+31,300-200
2018-11-09158,200400395.50+3,200+200
2018-11-02155,000200775.00-500-800
2018-10-26155,5001,000155.50-9,700+200
2018-10-19165,200800206.50+16,9000
2018-10-12148,300800185.38+19,7000
2018-10-05128,600800160.75+7,3000
2018-09-28121,300800151.63+5,100+200
2018-09-21116,200600193.67+23,800-100
2018-09-1492,400700132.00+9,800+400
2018-09-0782,600300275.33-5,200+200
2018-08-3187,800100878.00+7,3000
2018-08-2480,500100805.00+16,200-300
2018-08-1764,300400160.75-6,300-500
2018-08-1070,60090078.44+20,5000
2018-08-0350,10090055.67-4,700-5,700
2018-07-2754,8006,6008.30-8,300-4,000
2018-07-2063,10010,6005.95-6,700+400
2018-07-1369,80010,2006.84-16,900+9,800
2018-07-0686,700400216.7500
2018-06-2986,700400216.75+13,100-15,800
2018-06-2273,60016,2004.54-9,8000
2018-06-1583,40016,2005.15-84,5000
2018-06-08167,90016,20010.36-24,7000
2018-06-01192,60016,20011.89+13,2000
2018-05-25179,40016,20011.07+31,600+15,800
2018-05-18147,800400369.50+37,600-100
2018-05-11110,200500220.40-10,500+200
2018-04-27120,700300402.33-18,400-700
2018-04-20139,1001,000139.10-14,200+200
2018-04-13153,300800191.63-17,500-800
2018-04-06170,8001,600106.75-25,900+600
2018-03-30196,7001,000196.70-17,800-200
2018-03-23214,5001,200178.75-24,800+900
2018-03-16239,300300797.67-18,600+200
2018-03-09257,9001002579.00+25,200-200
2018-03-02232,700300775.67-900+200
2018-02-23233,6001002336.00-5,500-100
2018-02-16239,1002001195.50-10,600-200
2018-02-09249,700400624.25-10,900+400
2018-02-02260,6000-18,800-200
2018-01-26279,4002001397.00+20,900-300
2018-01-19258,500500517.00+24,300+500
2018-01-12234,2000+33,8000
2017-12-29200,4000-9,8000
2017-12-22210,2000+10,9000
2017-12-15199,3000+17,000-100
2017-12-08182,3001001823.00+26,300-10,200
2017-12-01156,00010,30015.15+14,900+7,400
2017-11-24141,1002,90048.66-400+2,400
2017-11-17141,500500283.00+2,3000
2017-11-10139,200500278.40+9,000+500
2017-11-02130,2000-17,000-300
2017-10-27147,200300490.67-4,0000
2017-10-20151,200300504.00+4,2000
2017-10-13147,000300490.00+22,800+100
2017-10-06124,200200621.00-5,5000
2017-09-29129,700200648.5000
2017-09-22129,700200648.50+26,100+200
2017-09-15103,6000+400-600
2017-09-08103,200600172.00+4,900+400
2017-09-0198,300200491.50-1,500+200
2017-08-2599,8000+11,900-1,800
2017-08-1887,9001,80048.83-2,600+1,700
2017-08-1090,500100905.00-24,500+100
2017-08-04115,0000-3,900-17,900
2017-07-28118,90017,9006.64+27,7000
2017-07-2191,20017,9005.09-12,900+17,700
2017-07-14104,100200520.50-26,4000
2017-07-07130,500200652.50-8,6000
2017-06-30139,100200695.50+8,4000
2017-06-23130,700200653.50+11,3000
2017-06-16119,400200597.00-1,8000
2017-06-09121,200200606.00-20,6000
2017-06-02141,800200709.00+11,9000
2017-05-26129,900200649.50+3,2000
2017-05-19126,700200633.50+3,800-400
2017-05-12122,900600204.83+6,400+400
2017-04-28116,500200582.50+1,1000
2017-04-21115,400200577.00+2,4000
2017-04-14113,000200565.00-7,1000
2017-04-07120,100200600.50-12,5000
2017-03-31132,600200663.00-28,2000
2017-03-24160,800200804.00+11,5000
2017-03-17149,300200746.50+8,7000
2017-03-10140,600200703.00+3000
2017-03-03140,300200701.50-6,6000
2017-02-24146,900200734.50-7,4000
2017-02-17154,300200771.50-10,3000
2017-02-10164,600200823.00+35,5000
2017-02-03129,100200645.50+6,9000
2017-01-27122,200200611.00-4,9000
2017-01-20127,100200635.50+2,3000
2017-01-13124,800200624.00+12,4000
2017-01-06112,400200562.00-7,8000
2016-12-30120,200200601.00-5,2000
2016-12-22125,400200627.00-20,1000
2016-12-16145,500200727.50-7,0000
2016-12-09152,500200762.50+3,5000
2016-12-02149,000200745.00+1,1000
2016-11-25147,900200739.50+28,1000
2016-11-18119,800200599.00+12,1000
2016-11-11107,700200538.50+3,9000
2016-11-04103,800200519.00-4,4000
2016-10-28108,200200541.00-10,4000
2016-10-21118,600200593.00+5,7000
2016-10-14112,900200564.50+8,4000
2016-10-07104,500200522.50+8,800-1,000
2016-09-3095,7001,20079.75-900+200
2016-09-2396,6001,00096.60-4,000+200
2016-09-16100,600800125.75+600+600
2016-09-09100,000200500.00+4,3000
2016-09-0295,700200478.50-6000
2016-08-2696,300200481.50-1,1000
2016-08-1997,400200487.00-3,9000
2016-08-12101,300200506.50-11,400-5,000
2016-08-05112,7005,20021.67+13,1000
2016-07-2999,6005,20019.15+8,000-3,000
2016-07-2291,6008,20011.17-5,9000
2016-07-1597,5008,20011.89-5,4000
2016-07-08102,9008,20012.55+7,7000
2016-07-0195,2008,20011.61-10,1000
2016-06-24105,3008,20012.84-6,7000
2016-06-17112,0008,20013.66-5,700+2,000
2016-06-10117,7006,20018.98-2,3000
2016-06-03120,0006,20019.35-16,6000
2016-05-27136,6006,20022.03-12,6000
2016-05-20149,2006,20024.06-1,9000
2016-05-13151,1006,20024.37+24,9000
2016-04-28126,2006,20020.35+2,2000
2016-04-22124,0006,20020.00+11,0000
2016-04-15113,0006,20018.23+4,800+6,000
2016-04-08108,200200541.00-2,3000
2016-04-01110,500200552.50+54,500+100
2016-03-2556,000100560.00-3,5000
2016-03-1859,500100595.00