KabuInsight

サニーサイドアップグループ

2180
スタンダード/サービス業/SUNNY SIDE UP GROUP Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13947.0974.0944.0967.0+7.0+0.73%19,900
2026-03-12977.0977.0958.0960.0-17.0-1.74%27,200
2026-03-11983.0983.0968.0977.00.00.00%22,200
2026-03-10962.0985.0962.0977.0+27.0+2.84%34,400
2026-03-09983.0983.0923.0950.0-43.0-4.33%66,000
2026-03-06985.0994.0969.0993.0+5.0+0.51%7,500
2026-03-05985.01,004.0980.0988.0+33.0+3.46%30,100
2026-03-04987.0996.0949.0955.0-37.0-3.73%63,900
2026-03-03995.01,007.0987.0992.0-3.0-0.30%33,600
2026-03-02991.01,001.0971.0995.0-6.0-0.60%39,300
2026-02-27998.01,005.0991.01,001.0+3.0+0.30%18,500
2026-02-26999.0999.0974.0998.0+10.0+1.01%17,900
2026-02-25977.01,000.0968.0988.0+11.0+1.13%30,900
2026-02-24985.0985.0956.0977.0-1.0-0.10%18,500
2026-02-20990.0990.0971.0978.0-12.0-1.21%16,500
2026-02-191,009.01,009.0980.0990.0-22.0-2.17%31,200
2026-02-18980.01,015.0977.01,012.0+41.0+4.22%36,500
2026-02-171,020.01,024.0948.0971.0-37.0-3.67%166,100
2026-02-16955.01,010.0937.01,008.0+82.0+8.86%211,100
2026-02-13928.0965.0892.0926.0-13.0-1.38%145,400
2026-02-12945.0955.0929.0939.0+5.0+0.54%47,200
2026-02-10918.0947.0918.0934.0+10.0+1.08%20,200
2026-02-09939.0944.0918.0924.00.00.00%28,100
2026-02-06941.0941.0915.0924.0-7.0-0.75%34,800
2026-02-05918.0948.0918.0931.0+10.0+1.09%29,500
2026-02-04930.0940.0911.0921.0-19.0-2.02%29,900
2026-02-03923.0942.0923.0940.0+4.0+0.43%33,400
2026-02-02969.0980.0936.0936.0+5.0+0.54%106,200
2026-01-30900.0937.0900.0931.0+22.0+2.42%38,700
2026-01-29884.0910.0881.0909.0+22.0+2.48%36,200
2026-01-28898.0898.0881.0887.0-11.0-1.22%15,200
2026-01-27874.0898.0871.0898.0+21.0+2.39%18,700
2026-01-26870.0888.0859.0877.0+9.0+1.04%22,800
2026-01-23880.0881.0868.0868.0-21.0-2.36%22,500
2026-01-22860.0889.0854.0889.0+30.0+3.49%19,900
2026-01-21864.0875.0858.0859.0-20.0-2.28%23,200
2026-01-20881.0886.0875.0879.0-9.0-1.01%21,200
2026-01-19898.0899.0887.0888.0-10.0-1.11%14,500
2026-01-16890.0898.0875.0898.0+8.0+0.90%22,200
2026-01-15898.0900.0885.0890.0-8.0-0.89%17,700
2026-01-14900.0910.0888.0898.0-5.0-0.55%46,900
2026-01-13910.0928.0894.0903.0+20.0+2.27%98,400
2026-01-09869.0887.0866.0883.0+14.0+1.61%22,400
2026-01-08874.0885.0862.0869.0-12.0-1.36%18,400
2026-01-07880.0890.0877.0881.0+3.0+0.34%18,500
2026-01-06873.0883.0871.0878.0+2.0+0.23%15,400
2026-01-05874.0882.0872.0876.0+4.0+0.46%31,000
2025-12-30867.0879.0867.0872.0+5.0+0.58%16,500
2025-12-29844.0875.0844.0867.0+21.0+2.48%27,600
2025-12-26844.0858.0844.0846.0+2.0+0.24%20,100
2025-12-25840.0860.0819.0844.0+5.0+0.60%22,100
2025-12-24846.0856.0839.0839.0-6.0-0.71%19,100
2025-12-23845.0849.0839.0845.0+1.0+0.12%18,700
2025-12-22849.0870.0841.0844.0-5.0-0.59%28,200
2025-12-19834.0854.0829.0849.0+12.0+1.43%30,600
2025-12-18826.0837.0816.0837.0+12.0+1.45%16,500
2025-12-17824.0835.0816.0825.0+7.0+0.86%16,100
2025-12-16815.0828.0810.0818.0-5.0-0.61%18,600
2025-12-15801.0826.0801.0823.0+8.0+0.98%35,900
2025-12-12792.0815.0792.0815.0+20.0+2.52%14,800
2025-12-11817.0833.0791.0795.0-26.0-3.17%49,800
2025-12-10831.0836.0807.0821.0-11.0-1.32%29,200
2025-12-09822.0840.0806.0832.0+5.0+0.60%16,100
2025-12-08851.0857.0823.0827.0-31.0-3.61%20,700
2025-12-05849.0861.0844.0858.0+9.0+1.06%11,200
2025-12-04854.0865.0833.0849.0-7.0-0.82%65,300
2025-12-03856.0865.0856.0856.00.00.00%9,200
2025-12-02886.0886.0851.0856.0-30.0-3.39%16,000
2025-12-01892.0892.0864.0886.0-7.0-0.78%13,700
2025-11-28908.0918.0893.0893.0-14.0-1.54%18,100
2025-11-27909.0910.0895.0907.0+1.0+0.11%14,800
2025-11-26887.0910.0887.0906.0+19.0+2.14%41,700
2025-11-25888.0890.0875.0887.0+5.0+0.57%22,800
2025-11-21880.0889.0872.0882.0-13.0-1.45%19,800
2025-11-20865.0896.0864.0895.0+33.0+3.83%71,200
2025-11-19848.0865.0843.0862.0+3.0+0.35%28,100
2025-11-18875.0875.0834.0859.0-16.0-1.83%75,300
2025-11-17870.0884.0860.0875.0+24.0+2.82%108,100
2025-11-14880.0900.0824.0851.0-17.0-1.96%314,400
2025-11-13708.0868.0700.0868.0+150.0+20.89%111,600
2025-11-12699.0718.0699.0718.0+12.0+1.70%8,400
2025-11-11705.0720.0698.0706.0-9.0-1.26%25,900
2025-11-10685.0715.0685.0715.0+20.0+2.88%26,800
2025-11-07686.0707.0686.0695.0+8.0+1.16%13,700
2025-11-06689.0705.0685.0687.0-6.0-0.87%17,500
2025-11-05700.0704.0685.0693.0-12.0-1.70%26,400
2025-11-04740.0740.0699.0705.0-35.0-4.73%44,400
2025-10-31747.0750.0737.0740.0-14.0-1.86%10,300
2025-10-30727.0754.0726.0754.0+24.0+3.29%22,300
2025-10-29746.0746.0730.0730.0-20.0-2.67%7,900
2025-10-28747.0754.0745.0750.0-3.0-0.40%12,000
2025-10-27749.0756.0749.0753.0+3.0+0.40%12,900
2025-10-24749.0754.0744.0750.0+9.0+1.21%7,500
2025-10-23742.0752.0740.0741.0-4.0-0.54%4,700
2025-10-22730.0752.0727.0745.0+11.0+1.50%36,900
2025-10-21750.0750.0734.0734.0-16.0-2.13%16,300
2025-10-20750.0755.0748.0750.00.00.00%8,100
2025-10-17746.0753.0743.0750.0-3.0-0.40%28,700
2025-10-16759.0761.0749.0753.0-1.0-0.13%15,000
2025-10-15747.0757.0747.0754.0+9.0+1.21%13,500
2025-10-14739.0753.0735.0745.0-4.0-0.53%39,700
2025-10-10758.0762.0745.0749.0-11.0-1.45%27,900
2025-10-09760.0764.0759.0760.00.00.00%8,400
2025-10-08760.0768.0760.0760.0+3.0+0.40%16,300
2025-10-07760.0763.0754.0757.0-4.0-0.53%23,400
2025-10-06762.0764.0750.0761.00.00.00%34,600
2025-10-03767.0767.0757.0761.00.00.00%14,700
2025-10-02779.0779.0755.0761.0-4.0-0.52%44,200
2025-10-01755.0777.0754.0765.0+10.0+1.32%39,700
2025-09-30761.0763.0748.0755.0-11.0-1.44%22,200
2025-09-29759.0769.0752.0766.0+7.0+0.92%41,600
2025-09-26746.0759.0746.0759.0+8.0+1.07%21,700
2025-09-25750.0757.0748.0751.0+1.0+0.13%20,500
2025-09-24755.0755.0742.0750.0-6.0-0.79%18,800
2025-09-22755.0767.0752.0756.0+5.0+0.67%30,200
2025-09-19766.0766.0747.0751.0-19.0-2.47%41,000
2025-09-18770.0770.0757.0770.00.00.00%34,600
2025-09-17773.0773.0762.0770.0-10.0-1.28%32,300
2025-09-16756.0793.0756.0780.0+28.0+3.72%100,100
2025-09-12734.0760.0720.0752.0——81,900

直近120営業日分を表示