KabuInsight

山崎製パン

2212
プライム/食料品/YAMAZAKI BAKING CO.,LTD.
信用残高推移
買残売残信用倍率
買残

135,000

売残

58,200

信用倍率

2.32倍

日付買残売残倍率買残変動売残変動
2026-03-13135,00058,2002.32-40,800-9,500
2026-03-06175,80067,7002.60+5,000+1,400
2026-02-27170,80066,3002.58-5,900-1,400
2026-02-20176,70067,7002.61+25,900-7,400
2026-02-13150,80075,1002.01-16,500+7,600
2026-02-06167,30067,5002.48+800+5,700
2026-01-30166,50061,8002.69+14,500-5,500
2026-01-23152,00067,3002.26-22,400+3,500
2026-01-16174,40063,8002.73-12,500-800
2026-01-09186,90064,6002.89+18,100-424,700
2025-12-26168,800489,3000.34-23,400+392,500
2025-12-19192,20096,8001.99-40,900+23,900
2025-12-12233,10072,9003.20-23,200+9,100
2025-12-05256,30063,8004.02+13,700-1,500
2025-11-28242,60065,3003.72-4,200+2,600
2025-11-21246,80062,7003.94-56,400+28,800
2025-11-14303,20033,9008.94-29,800-4,200
2025-11-07333,00038,1008.74-143,000+7,100
2025-10-31476,00031,00015.35+106,700+4,800
2025-10-24369,30026,20014.10+45,200-3,200
2025-10-17324,10029,40011.02-7,400+900
2025-10-10331,50028,50011.63+12,300-8,700
2025-10-03319,20037,2008.58+29,200-6,400
2025-09-26290,00043,6006.65+6,600-4,500
2025-09-19283,40048,1005.89-13,000-9,800
2025-09-12296,40057,9005.12-127,400-600
2025-09-05423,80058,5007.24+270,700-7,800
2025-08-29153,10066,3002.31+51,500-1,600
2025-08-22101,60067,9001.50-8,100-3,800
2025-08-15109,70071,7001.53+33,500-7,900
2025-08-0876,20079,6000.96-84,100+11,300
2025-08-01160,30068,3002.35+45,400-2,400
2025-07-25114,90070,7001.63+7,400-3,400
2025-07-18107,50074,1001.45-37,300+3,200
2025-07-11144,80070,9002.04+25,500-19,800
2025-07-04119,30090,7001.32+10,700-10,800
2025-06-27108,600101,5001.07-38,200+8,700
2025-06-20146,80092,8001.58+23,500-7,500
2025-06-13123,300100,3001.23-4,700+1,500
2025-06-06128,00098,8001.30+16,000-3,700
2025-05-30112,000102,5001.09-3,900+9,400
2025-05-23115,90093,1001.24-7,800-100
2025-05-16123,70093,2001.33+11,000-20,900
2025-05-09112,700114,1000.99-12,600-25,900
2025-05-02125,300140,0000.90-110,500+12,900
2025-04-25235,800127,1001.86+73,300+13,300
2025-04-18162,500113,8001.43+6,100+38,000
2025-04-11156,40075,8002.06-12,000-2,900
2025-04-04168,40078,7002.14-46,900-1,400
2025-03-28215,30080,1002.69+5,300-18,100
2025-03-21210,00098,2002.14-25,500+14,700
2025-03-14235,50083,5002.82-123,100+14,800
2025-03-07358,60068,7005.22-31,100-3,200
2025-02-28389,70071,9005.42-10,700+25,700
2025-02-21400,40046,2008.67-106,000+17,700
2025-02-14506,40028,50017.77-28,200-17,700
2025-02-07534,60046,20011.57+103,700-1,200
2025-01-31430,90047,4009.09-146,100-600
2025-01-24577,00048,00012.02+94,000+8,200
2025-01-17483,00039,80012.14+59,500-2,400
2025-01-10423,50042,20010.04+100,900-8,400
2024-12-27322,60050,6006.38-86,800-26,300
2024-12-20409,40076,9005.32+12,500+1,000
2024-12-13396,90075,9005.23-40,800+30,400
2024-12-06437,70045,5009.62+12,900-5,500
2024-11-29424,80051,0008.33-400+1,500
2024-11-22425,20049,5008.59-500-44,100
2024-11-15425,70093,6004.55-4,800-1,400
2024-11-08430,50095,0004.53-36,800-25,800
2024-11-01467,300120,8003.87-316,900+29,300
2024-10-25784,20091,5008.57+82,400-19,600
2024-10-18701,800111,1006.32+2,700+1,100
2024-10-11699,100110,0006.36+18,100-4,800
2024-10-04681,000114,8005.93-12,600-22,600
2024-09-27693,600137,4005.05-65,300+25,800
2024-09-20758,900111,6006.80-35,000+9,000
2024-09-13793,900102,6007.74-67,200+3,400
2024-09-06861,10099,2008.68-100,900-3,400
2024-08-30962,000102,6009.38+159,800-4,300
2024-08-23802,200106,9007.50+33,700-12,800
2024-08-16768,500119,7006.42-5,700+6,000
2024-08-09774,200113,7006.81-106,100-6,600
2024-08-02880,300120,3007.32+540,700-88,800
2024-07-26339,600209,1001.62-7,500-39,000
2024-07-19347,100248,1001.40-11,100+50,400
2024-07-12358,200197,7001.81-8,000+17,900
2024-07-05366,200179,8002.04+23,800-8,200
2024-06-28342,400188,0001.82+38,200-3,600
2024-06-21304,200191,6001.59+12,200-36,400
2024-06-14292,000228,0001.28-16,800-4,600
2024-06-07308,800232,6001.33-19,200-200
2024-05-31328,000232,8001.41+8,600-39,300
2024-05-24319,400272,1001.17-23,400-20,000
2024-05-17342,800292,1001.17-109,300+6,700
2024-05-10452,100285,4001.58+127,800-31,400
2024-05-02324,300316,8001.02+74,400-23,700
2024-04-26249,900340,5000.73-6,800+1,900
2024-04-19256,700338,6000.76+31,200-50,400
2024-04-12225,500389,0000.58+8,600-26,900
2024-04-05216,900415,9000.52+21,000-35,000
2024-03-29195,900450,9000.43+32,000-6,900
2024-03-22163,900457,8000.36-47,100+5,000
2024-03-15211,000452,8000.47-2,800-3,400
2024-03-08213,800456,2000.47-13,800+10,800
2024-03-01227,600445,4000.51+87,200-34,800
2024-02-22140,400480,2000.29+30,000-21,400
2024-02-16110,400501,6000.22-38,100+82,500
2024-02-09148,500419,1000.35+19,000-28,900
2024-02-02129,500448,0000.29+1,400-43,800
2024-01-26128,100491,8000.26+28,700-31,500
2024-01-1999,400523,3000.19-26,500-38,900
2024-01-12125,900562,2000.22-29,600+47,900
2023-12-29155,500514,3000.30-66,900-79,400
2023-12-22222,400593,7000.37+117,100+25,200
2023-12-15105,300568,5000.19-35,500-23,300
2023-12-08140,800591,8000.24+67,800+9,900
2023-12-0173,000581,9000.13-1,900+23,900
2023-11-2474,900558,0000.13-4,300-13,400
2023-11-1779,200571,4000.14+3,300+11,400
2023-11-1075,900560,0000.14-117,000-26,100
2023-11-02192,900586,1000.33-6,700-83,400
2023-10-27199,600669,5000.30+56,500+56,900
2023-10-20143,100612,6000.23+15,000+22,400
2023-10-13128,100590,2000.22+22,900-62,900
2023-10-06105,200653,1000.16+22,700+32,000
2023-09-2982,500621,1000.13-2,500-21,000
2023-09-2285,000642,1000.13-5,700-35,900
2023-09-1590,700678,0000.13-59,900-28,000
2023-09-08150,600706,0000.21+83,600+56,300
2023-09-0167,000649,7000.10-108,600+15,800
2023-08-25175,600633,9000.28+89,100+36,700
2023-08-1886,500597,2000.14-76,500+7,300
2023-08-10163,000589,9000.28-69,100+49,400
2023-08-04232,100540,5000.43+146,600+34,200
2023-07-2885,500506,3000.17-27,300-5,500
2023-07-21112,800511,8000.22+69,200+86,100
2023-07-1443,600425,7000.10-15,100+12,200
2023-07-0758,700413,5000.14-36,800-1,700
2023-06-3095,500415,2000.23+18,900-43,400
2023-06-2376,600458,6000.17+24,000-15,700
2023-06-1652,600474,3000.11-4,900-47,800
2023-06-0957,500522,1000.11-13,700-60,400
2023-06-0271,200582,5000.12+10,600+12,300
2023-05-2660,600570,2000.11-70,000+1,100
2023-05-19130,600569,1000.23+63,300+44,800
2023-05-1267,300524,3000.13-48,600+199,600
2023-04-28115,900324,7000.36-106,500+170,500
2023-04-21222,400154,2001.44-4,800+10,400
2023-04-14227,200143,8001.58+11,000-27,500
2023-04-07216,200171,3001.26+17,100+5,500
2023-03-31199,100165,8001.20-35,800+19,400
2023-03-24234,900146,4001.60+2,900-2,600
2023-03-17232,000149,0001.56-8,100-6,700
2023-03-10240,100155,7001.54-8,400+15,800
2023-03-03248,500139,9001.78-28,700+9,900
2023-02-24277,200130,0002.13-83,300+22,500
2023-02-17360,500107,5003.35-105,200-600
2023-02-10465,700108,1004.31-31,300-3,000
2023-02-03497,000111,1004.47+62,100+1,900
2023-01-27434,900109,2003.98+72,600-3,300
2023-01-20362,300112,5003.22-4,300+7,000
2023-01-13366,600105,5003.47+141,200-11,300
2023-01-06225,400116,8001.93+25,700+2,500
2022-12-30199,700114,3001.75-38,100-259,700
2022-12-23237,800374,0000.64-71,000+195,100
2022-12-16308,800178,9001.73+14,300+28,200
2022-12-09294,500150,7001.95-28,500+14,900
2022-12-02323,000135,8002.38+47,000-77,100
2022-11-25276,000212,9001.30-88,800+1,600
2022-11-18364,800211,3001.73-79,200+1,900
2022-11-11444,000209,4002.12-130,500-12,400
2022-11-04574,500221,8002.59+66,700+2,900
2022-10-28507,800218,9002.32+303,700-29,800
2022-10-21204,100248,7000.82+74,900-16,900
2022-10-14129,200265,6000.49-34,100+14,700
2022-10-07163,300250,9000.65+61,500-38,900
2022-09-30101,800289,8000.35-91,200+17,000
2022-09-22193,000272,8000.71-31,500-12,100
2022-09-16224,500284,9000.79+83,100+13,600
2022-09-09141,400271,3000.52-4,900-11,800
2022-09-02146,300283,1000.52-44,100-5,900
2022-08-26190,400289,0000.66+26,300-2,900
2022-08-19164,100291,9000.56-2,200-38,900
2022-08-12166,300330,8000.50+14,800-9,100
2022-08-05151,500339,9000.45+12,000-26,800
2022-07-29139,500366,7000.38+11,500+87,300
2022-07-22128,000279,4000.46+48,000-60,100
2022-07-1580,000339,5000.24-600+700
2022-07-0880,600338,8000.24-22,100+6,100
2022-07-01102,700332,7000.31-26,200+40,600
2022-06-24128,900292,1000.44-70,500-6,900
2022-06-17199,400299,0000.67-139,500-1,300
2022-06-10338,900300,3001.13+107,000-43,100
2022-06-03231,900343,4000.68+34,800+8,800
2022-05-27197,100334,6000.59+36,700-17,100
2022-05-20160,400351,7000.46+43,000-68,800
2022-05-13117,400420,5000.28-69,400+32,800
2022-04-28186,800387,7000.48-275,200+24,700
2022-04-22462,000363,0001.27-168,200+34,700
2022-04-15630,200328,3001.92+72,300-23,800
2022-04-08557,900352,1001.58-40,900+5,000
2022-04-01598,800347,1001.73-62,800-4,200
2022-03-25661,600351,3001.88+66,600-3,000
2022-03-18595,000354,3001.68+500+29,800
2022-03-11594,500324,5001.83-50,500+34,600
2022-03-04645,000289,9002.22+21,100+92,300
2022-02-25623,900197,6003.16-5,800+700
2022-02-18629,700196,9003.20+274,100+62,100
2022-02-10355,600134,8002.64-3,000-100,500
2022-02-04358,600235,3001.52+40,700-37,800
2022-01-28317,900273,1001.16-125,900-21,000
2022-01-21443,800294,1001.51+24,700+36,100
2022-01-14419,100258,0001.62+37,200-7,200
2022-01-07381,900265,2001.44+3,600-2,300
2021-12-30378,300267,5001.41-23,500-204,800
2021-12-24401,800472,3000.85-200+166,700
2021-12-17402,000305,6001.32-72,600+22,900
2021-12-10474,600282,7001.68+2,900-10,800
2021-12-03471,700293,5001.61+60,000+19,800
2021-11-26411,700273,7001.50+72,700+1,700
2021-11-19339,000272,0001.25+60,000-7,900
2021-11-12279,000279,9001.00-14,400+72,100
2021-11-05293,400207,8001.41+2,300+104,000
2021-10-29291,100103,8002.80+129,300-92,300
2021-10-22161,800196,1000.83+39,800-40,900
2021-10-15122,000237,0000.51+2,500-13,100
2021-10-08119,500250,1000.48-6,000+4,000
2021-10-01125,500246,1000.51+12,700-4,000
2021-09-24112,800250,1000.45-7,300-10,200
2021-09-17120,100260,3000.46+10,000-13,200
2021-09-10110,100273,5000.40-28,700-300
2021-09-03138,800273,8000.51-68,600+72,900
2021-08-27207,400200,9001.03-20,100-59,600
2021-08-20227,500260,5000.87-187,600+154,600
2021-08-13415,100105,9003.92-27,300-12,800
2021-08-06442,400118,7003.73-199,400-23,900
2021-07-30641,800142,6004.50+88,000-800
2021-07-21553,800143,4003.86-24,800-4,200
2021-07-16578,600147,6003.92-22,400-6,600
2021-07-09601,000154,2003.90+22,600+3,200
2021-07-02578,400151,0003.83-16,200+1,100
2021-06-25594,600149,9003.97+6,400+2,800
2021-06-18588,200147,1004.00+68,400+3,200
2021-06-11519,800143,9003.61+31,300+1,800
2021-06-04488,500142,1003.44+96,100-2,500
2021-05-28392,400144,6002.71-14,800-31,100
2021-05-21407,200175,7002.32+86,500-16,300
2021-05-14320,700192,0001.67+100+58,500
2021-04-30320,600133,5002.40+5,400-1,800
2021-04-23315,200135,3002.33+34,500+30,500
2021-04-16280,700104,8002.68+30,100-4,000
2021-04-09250,600108,8002.30+78,500-65,300
2021-04-02172,100174,1000.99+73,700-12,200
2021-03-2698,400186,3000.53-3,900-6,900
2021-03-19102,300193,2000.53-8,200-1,800
2021-03-12110,500195,0000.57+6,000+14,800
2021-03-05104,500180,2000.58-24,000-7,200
2021-02-26128,500187,4000.69+26,300-18,200
2021-02-19102,200205,6000.50+63,500-25,900
2021-02-1238,700231,5000.17-7,300-65,500
2021-02-0546,000297,0000.150-33,800
2021-01-2946,000330,8000.14-64,100+126,700
2021-01-22110,100204,1000.54-36,000-44,900
2021-01-15146,100249,0000.59+34,400+34,700
2021-01-08111,700214,3000.52+12,300+6,400
2020-12-3099,400207,9000.48+6,100-215,100
2020-12-2593,300423,0000.22-27,800+147,300
2020-12-18121,100275,7000.44-6,800-66,900
2020-12-11127,900342,6000.37-2,000+11,900
2020-12-04129,900330,7000.39+32,700-19,600
2020-11-2797,200350,3000.28+12,400-46,600
2020-11-2084,800396,9000.21-43,300+60,200
2020-11-13128,100336,7000.38-8,500+69,200
2020-11-06136,600267,5000.51-24,400-45,500
2020-10-30161,000313,0000.51-14,900-55,900
2020-10-23175,900368,9000.48-3,500+23,800
2020-10-16179,400345,1000.52-10,400-52,900
2020-10-09189,800398,0000.48-10,200-13,300
2020-10-02200,000411,3000.49-13,900-21,600
2020-09-25213,900432,9000.49-6,000+30,800
2020-09-18219,900402,1000.55-34,400+17,700
2020-09-11254,300384,4000.66-37,400+56,400
2020-09-04291,700328,0000.89-11,400+10,400
2020-08-28303,100317,6000.95+6,600+45,700
2020-08-21296,500271,9001.09-18,100+1,900
2020-08-14314,600270,0001.17-84,600+34,900
2020-08-07399,200235,1001.70+146,300+12,600
2020-07-31252,900222,5001.14-66,500-3,800
2020-07-22319,400226,3001.41+37,400+2,700
2020-07-17282,000223,6001.26-46,500+300
2020-07-10328,500223,3001.47+30,100+4,400
2020-07-03298,400218,9001.36-62,300+32,600
2020-06-26360,700186,3001.94+57,400+14,100
2020-06-19303,300172,2001.76-48,600+8,400
2020-06-12351,900163,8002.15-40,000-38,100
2020-06-05391,900201,9001.94+67,100+31,200
2020-05-29324,800170,7001.90-95,100+800
2020-05-22419,900169,9002.47+88,800-1,500
2020-05-15331,100171,4001.93-245,600+30,400
2020-05-01576,700141,0004.09+551,800-151,100
2020-04-2424,900292,1000.09-1,000+43,900
2020-04-1725,900248,2000.10-3,500+30,200
2020-04-1029,400218,0000.13+14,700-83,000
2020-04-0314,700301,0000.05-14,400+34,000
2020-03-2729,100267,0000.11+10,500+142,000
2020-03-1918,600125,0000.15-17,300-9,800
2020-03-1335,900134,8000.27-9,700+7,100
2020-03-0645,600127,7000.36+4,700-25,200
2020-02-2840,900152,9000.27+10,700-9,600
2020-02-2130,200162,5000.19+8,800+6,800
2020-02-1421,400155,7000.14+4,000-5,100
2020-02-0717,400160,8000.11-3,600-51,000
2020-01-3121,000211,8000.10-17,000+13,800
2020-01-2438,000198,0000.19-7,300-12,800
2020-01-1745,300210,8000.21+2,700-3,900
2020-01-1042,600214,7000.20-13,400-200
2019-12-2756,000214,9000.26-8,000-41,400
2019-12-2064,000256,3000.25-15,500-62,600
2019-12-1379,500318,9000.25+24,000+41,600
2019-12-0655,500277,3000.20+10,400-79,400
2019-11-2945,100356,7000.13-9,600+4,200
2019-11-2254,700352,5000.16-16,700-43,500
2019-11-1571,400396,0000.18-4,500-14,900
2019-11-0875,900410,9000.18+2,100+55,900
2019-11-0173,800355,0000.21+24,700+144,200
2019-10-2549,100210,8000.23+1,100-21,200
2019-10-1848,000232,0000.21-1,900-10,000
2019-10-1149,900242,0000.21+4,500-700
2019-10-0445,400242,7000.19-1,700-53,700
2019-09-2747,100296,4000.16-7,800+6,400
2019-09-2054,900290,0000.19-34,800-34,300
2019-09-1389,700324,3000.28-28,600+41,800
2019-09-06118,300282,5000.42-7,800+700
2019-08-30126,100281,8000.45-15,600+4,500
2019-08-23141,700277,3000.51-17,900+11,200
2019-08-16159,600266,1000.60-100,500+10,600
2019-08-09260,100255,5001.02-69,900+14,100
2019-08-02330,000241,4001.37-126,800+59,700
2019-07-26456,800181,7002.51-14,200-14,500
2019-07-19471,000196,2002.40-600+6,400
2019-07-12471,600189,8002.48+2,700-107,100
2019-07-05468,900296,9001.58-33,800+125,600
2019-06-28502,700171,3002.93-38,7000
2019-06-21541,400171,3003.16+16,400-32,400
2019-06-14525,000203,7002.58+32,900-48,000
2019-06-07492,100251,7001.96-10,400-26,100
2019-05-31502,500277,8001.81+53,700-25,000
2019-05-24448,800302,8001.48-21,500+23,100
2019-05-17470,300279,7001.68-31,000+124,200
2019-05-10501,300155,5003.22-26,900-50,400
2019-04-26528,200205,9002.57-34,000+50,800
2019-04-19562,200155,1003.62+44,100+42,000
2019-04-12518,100113,1004.58+75,400-5,500
2019-04-05442,700118,6003.73+1,300-16,800
2019-03-29441,400135,4003.26+20,200+47,200
2019-03-22421,20088,2004.78+5,000-7,800
2019-03-15416,20096,0004.34+18,200+10,400
2019-03-08398,00085,6004.65+72,400-1,000
2019-03-01325,60086,6003.76+15,000+26,600
2019-02-22310,60060,0005.18+35,600-12,900
2019-02-15275,00072,9003.77+198,500+29,700
2019-02-0876,50043,2001.77+3,700-13,700
2019-02-0172,80056,9001.28-9,500-5,400
2019-01-2582,30062,3001.32-4,900-7,700
2019-01-1887,20070,0001.25-2,200-2,100
2019-01-1189,40072,1001.24-1,100-1,000
2018-12-2890,50073,1001.24-22,800-34,300
2018-12-21113,300107,4001.05+2,400+20,600
2018-12-14110,90086,8001.28-16,000-65,200
2018-12-07126,900152,0000.83-14,500-34,100
2018-11-30141,400186,1000.76-5,500-21,500
2018-11-22146,900207,6000.71-27,700-6,600
2018-11-16174,600214,2000.82-6,300+25,000
2018-11-09180,900189,2000.96-41,100-33,100
2018-11-02222,000222,3001.00+25,200+84,200
2018-10-26196,800138,1001.43+2,300-8,300
2018-10-19194,500146,4001.33+800-2,600
2018-10-12193,700149,0001.30+6,500+3,100
2018-10-05187,200145,9001.28+1,300-42,200
2018-09-28185,900188,1000.99-7,600-8,300
2018-09-21193,500196,4000.99-48,900-26,700
2018-09-14242,400223,1001.09-18,000+20,700
2018-09-07260,400202,4001.29-9,700-9,800
2018-08-31270,100212,2001.27+6,600+23,900
2018-08-24263,500188,3001.40-7,900+13,800
2018-08-17271,400174,5001.56-12,800+37,300
2018-08-10284,200137,2002.07+32,900-63,700
2018-08-03251,300200,9001.25+203,900-85,600
2018-07-2747,400286,5000.17+12,900-48,800
2018-07-2034,500335,3000.10+3,600+39,700
2018-07-1330,900295,6000.10-9,200+15,200
2018-07-0640,100280,4000.14-6,800-113,000
2018-06-2946,900393,4000.12+10,400+17,000
2018-06-2236,500376,4000.10-15,100-46,200
2018-06-1551,600422,6000.12-67,400-24,000
2018-06-08119,000446,6000.27+71,700+48,500
2018-06-0147,300398,1000.12-4,700+61,500
2018-05-2552,000336,6000.15-1,600-24,200
2018-05-1853,600360,8000.15+900-400
2018-05-1152,700361,2000.15-3,600+39,400
2018-04-2756,300321,8000.17-3,300+33,700
2018-04-2059,600288,1000.21-1,200-10,000
2018-04-1360,800298,1000.20-6,200-24,400
2018-04-0667,000322,5000.21-4,800+11,000
2018-03-3071,800311,5000.23-14,300+8,900
2018-03-2386,100302,6000.28-2,600-13,200
2018-03-1688,700315,8000.28-14,900+32,700
2018-03-09103,600283,1000.37-26,000+700
2018-03-02129,600282,4000.46+18,400-7,700
2018-02-23111,200290,1000.38+9,300-54,500
2018-02-16101,900344,6000.30-2,500+63,200
2018-02-09104,400281,4000.37-19,000-16,900
2018-02-02123,400298,3000.41+4,800+17,300
2018-01-26118,600281,0000.42-25,000-33,700
2018-01-19143,600314,7000.46-14,600+27,700
2018-01-12158,200287,0000.55+12,300-28,300
2017-12-29145,900315,3000.46-21,100-39,300
2017-12-22167,000354,6000.47-24,900+40,100
2017-12-15191,900314,5000.61-35,200-55,800
2017-12-08227,100370,3000.61-85,200-10,700
2017-12-01312,300381,0000.82-101,900+7,300
2017-11-24414,200373,7001.11+1,500+7,400
2017-11-17412,700366,3001.13-46,000+8,600
2017-11-10458,700357,7001.28-98,700+5,300
2017-11-02557,400352,4001.58+159,800-5,400
2017-10-27397,600357,8001.11-20,300+19,200
2017-10-20417,900338,6001.23-37,400-8,200
2017-10-13455,300346,8001.31-8,300+4,800
2017-10-06463,600342,0001.36-69,400+8,700
2017-09-29533,000333,3001.60+46,200-22,200
2017-09-22486,800355,5001.37+34,400+10,900
2017-09-15452,400344,6001.31-5,900-12,000
2017-09-08458,300356,6001.29+500+2,400
2017-09-01457,800354,2001.29-13,800-5,600
2017-08-25471,600359,8001.31+17,900+58,400
2017-08-18453,700301,4001.51-31,300+17,100
2017-08-10485,000284,3001.71+72,700+25,900
2017-08-04412,300258,4001.60+93,400-110,000
2017-07-28318,900368,4000.87+11,500+7,500
2017-07-21307,400360,9000.85-16,600+10,700
2017-07-14324,000350,2000.93-12,400-9,600
2017-07-07336,400359,8000.93+141,700-13,200
2017-06-30194,700373,0000.52+39,400+2,300
2017-06-23155,300370,7000.42+16,300-6,900
2017-06-16139,000377,6000.37+9,400-4,900
2017-06-09129,600382,5000.34-4,800+7,300
2017-06-02134,400375,2000.36-83,100-3,300
2017-05-26217,500378,5000.57-13,300+10,900
2017-05-19230,800367,6000.63-49,100+72,800
2017-05-12279,900294,8000.95+68,600-18,100
2017-04-28211,300312,9000.68-42,100+2,300
2017-04-21253,400310,6000.82-22,000-12,700
2017-04-14275,400323,3000.85-90,200+8,000
2017-04-07365,600315,3001.16-110,000-8,100
2017-03-31475,600323,4001.47-41,700-26,700
2017-03-24517,300350,1001.48-120,100-80,000
2017-03-17637,400430,1001.48-28,800-6,200
2017-03-10666,200436,3001.53-72,300+2,100
2017-03-03738,500434,2001.70+158,400+5,400
2017-02-24580,100428,8001.35+23,000+25,800
2017-02-17557,100403,0001.38+61,300-31,400
2017-02-10495,800434,4001.14+1,800-25,800
2017-02-03494,000460,2001.07-89,400+33,900
2017-01-27583,400426,3001.37-5,300-2,100
2017-01-20588,700428,4001.37+9,500+3,700
2017-01-13579,200424,7001.36+25,100+7,200
2017-01-06554,100417,5001.33-23,500+7,200
2016-12-30577,600410,3001.41-61,500-47,800
2016-12-22639,100458,1001.40-43,600+6,000
2016-12-16682,700452,1001.51-89,700-12,200
2016-12-09772,400464,3001.66+116,600-9,900
2016-12-02655,800474,2001.38-13,400-47,100
2016-11-25669,200521,3001.28+58,500+7,600
2016-11-18610,700513,7001.19+79,700+5,100
2016-11-11531,000508,6001.04+60,100-43,700
2016-11-04470,900552,3000.85+180,800+7,900
2016-10-28290,100544,4000.53-8,000+28,400
2016-10-21298,100516,0000.58+31,200+58,500
2016-10-14266,900457,5000.58-1,800-26,700
2016-10-07268,700484,2000.55+3,600-23,400
2016-09-30265,100507,6000.52+39,800-31,200
2016-09-23225,300538,8000.42-22,300-43,100
2016-09-16247,600581,9000.43-63,600-700
2016-09-09311,200582,6000.53+44,400-6,800
2016-09-02266,800589,4000.45+22,900+26,200
2016-08-26243,900563,2000.43-16,000+29,800
2016-08-19259,900533,4000.49+42,400+15,700
2016-08-12217,500517,7000.42+15,100+5,900
2016-08-05202,400511,8000.40+116,000-164,200
2016-07-2986,400676,0000.13+18,700-32,900
2016-07-2267,700708,9000.10-26,300+9,200
2016-07-1594,000699,7000.13+29,900-65,300
2016-07-0864,100765,0000.08+17,100-42,700
2016-07-0147,000807,7000.06-39,000+145,700
2016-06-2486,000662,0000.13+5,000-79,000
2016-06-1781,000741,0000.11-7,000-65,000
2016-06-1088,000806,0000.11-24,000-46,000
2016-06-03112,000852,0000.13+8,000+9,000
2016-05-27104,000843,0000.12+24,000+98,000
2016-05-2080,000745,0000.11+10,000+50,000
2016-05-1370,000695,0000.10-63,000+85,000
2016-04-28133,000610,0000.22+29,000+63,000
2016-04-22104,000547,0000.19-62,000+88,000
2016-04-15166,000459,0000.36+26,000-14,000
2016-04-08140,000473,0000.30-9,000-2,000
2016-04-01149,000475,0000.31+19,000-4,000
2016-03-25130,000479,0000.27-30,000-42,000
2016-03-18160,000521,0000.31