KabuInsight

寿スピリッツ

2222
プライム/食料品/Kotobuki Spirits Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

214,700

売残

587,800

信用倍率

0.37倍

日付買残売残倍率買残変動売残変動
2026-03-13214,700587,8000.37-7,400+252,400
2026-03-06222,100335,4000.66+12,800+159,700
2026-02-27209,300175,7001.19+3,400+47,100
2026-02-20205,900128,6001.60-7,900+14,100
2026-02-13213,800114,5001.87-12,700+3,400
2026-02-06226,500111,1002.04-194,100+26,800
2026-01-30420,60084,3004.99-13,800+5,700
2026-01-23434,40078,6005.53-24,600+700
2026-01-16459,00077,9005.89+70,600+12,400
2026-01-09388,40065,5005.93-15,700+1,400
2025-12-26404,10064,1006.30-54,800+2,900
2025-12-19458,90061,2007.50-22,500-2,500
2025-12-12481,40063,7007.56-41,600+8,400
2025-12-05523,00055,3009.46+10,100-4,800
2025-11-28512,90060,1008.53-71,200+2,600
2025-11-21584,10057,50010.16+89,500+3,700
2025-11-14494,60053,8009.19-91,300-3,100
2025-11-07585,90056,90010.30-401,100+1,900
2025-10-31987,00055,00017.95-10,400-500
2025-10-24997,40055,50017.97-24,100-1,900
2025-10-171,021,50057,40017.80-66,100-8,000
2025-10-101,087,60065,40016.63+48,200-22,300
2025-10-031,039,40087,70011.85+29,100+2,900
2025-09-261,010,30084,80011.91-60,100-19,100
2025-09-191,070,400103,90010.30-22,400-7,200
2025-09-121,092,800111,1009.84+18,100-12,200
2025-09-051,074,700123,3008.72-600-17,100
2025-08-291,075,300140,4007.66+138,900+24,100
2025-08-22936,400116,3008.05+136,700+14,600
2025-08-15799,700101,7007.86+50,500+3,000
2025-08-08749,20098,7007.59+124,600+21,300
2025-08-01624,60077,4008.07+112,900-8,100
2025-07-25511,70085,5005.98+29,300+10,300
2025-07-18482,40075,2006.41-42,300+6,000
2025-07-11524,70069,2007.58-62,000-1,300
2025-07-04586,70070,5008.32+182,400+4,900
2025-06-27404,30065,6006.16+66,600-7,400
2025-06-20337,70073,0004.63+107,200-17,000
2025-06-13230,50090,0002.56+36,500-12,400
2025-06-06194,000102,4001.89+2,200+7,100
2025-05-30191,80095,3002.01+6,200+5,200
2025-05-23185,60090,1002.06-12,800+9,100
2025-05-16198,40081,0002.45-76,600+39,700
2025-05-09275,00041,3006.66-24,600+300
2025-05-02299,60041,0007.31-102,500-5,000
2025-04-25402,10046,0008.74+19,300+8,800
2025-04-18382,80037,20010.29+288,500-5,500
2025-04-1194,30042,7002.21-26,000-17,900
2025-04-04120,30060,6001.99-2,300-57,100
2025-03-28122,600117,7001.04-45,100-632,300
2025-03-21167,700750,0000.22+15,000+288,900
2025-03-14152,700461,1000.33+11,400+157,300
2025-03-07141,300303,8000.47+3,600+153,800
2025-02-28137,700150,0000.92-200+43,800
2025-02-21137,900106,2001.30-69,300-12,200
2025-02-14207,200118,4001.75+41,400+3,800
2025-02-07165,800114,6001.45-49,300+32,300
2025-01-31215,10082,3002.61+3,900-17,700
2025-01-24211,200100,0002.11-15,800+27,700
2025-01-17227,00072,3003.14-27,900-22,200
2025-01-10254,90094,5002.70+31,400-9,000
2024-12-27223,500103,5002.16-37,100-628,200
2024-12-20260,600731,7000.36-21,400+55,500
2024-12-13282,000676,2000.42-500+572,600
2024-12-06282,500103,6002.73-29,700-4,200
2024-11-29312,200107,8002.90+13,400+8,700
2024-11-22298,80099,1003.02+41,800-43,100
2024-11-15257,000142,2001.81-30,200-2,300
2024-11-08287,200144,5001.99-9,900+17,600
2024-11-01297,100126,9002.34-20,300+52,800
2024-10-25317,40074,1004.28-33,100-7,000
2024-10-18350,50081,1004.32-37,200+18,500
2024-10-11387,70062,6006.19-52,100-7,100
2024-10-04439,80069,7006.310+1,700
2024-09-27439,80068,0006.47-61,900+1,700
2024-09-20501,70066,3007.57-7,300-300
2024-09-13509,00066,6007.64-16,900+5,400
2024-09-06525,90061,2008.59-38,800-200
2024-08-30564,70061,4009.20+56,100+1,000
2024-08-23508,60060,4008.42-8,300-4,200
2024-08-16516,90064,6008.00+31,800+4,600
2024-08-09485,10060,0008.09-223,500-10,300
2024-08-02708,60070,30010.08+85,800-13,300
2024-07-26622,80083,6007.45-102,400+5,300
2024-07-19725,20078,3009.26-123,800+4,300
2024-07-12849,00074,00011.47-93,500-6,600
2024-07-05942,50080,60011.69-40,400-800
2024-06-28982,90081,40012.07-4,800+2,600
2024-06-21987,70078,80012.53-48,400-6,300
2024-06-141,036,10085,10012.18-24,200+1,600
2024-06-071,060,30083,50012.70-18,600-8,700
2024-05-311,078,90092,20011.70-44,200+7,100
2024-05-241,123,10085,10013.20-84,300-6,900
2024-05-171,207,40092,00013.12-124,100+8,200
2024-05-101,331,50083,80015.89+41,600-17,000
2024-05-021,289,900100,80012.80+56,500+1,400
2024-04-261,233,40099,40012.41-12,400+1,100
2024-04-191,245,80098,30012.67-44,600-11,100
2024-04-121,290,400109,40011.80+216,200+800
2024-04-051,074,200108,6009.89+63,500-15,200
2024-03-291,010,700123,8008.16+9,200-511,100
2024-03-221,001,500634,9001.58-122,200+205,200
2024-03-151,123,700429,7002.62-32,000+110,700
2024-03-081,155,700319,0003.62+90,200+112,400
2024-03-011,065,500206,6005.16-42,700+57,400
2024-02-221,108,200149,2007.43-37,100-14,700
2024-02-161,145,300163,9006.99-71,300+20,500
2024-02-091,216,600143,4008.48-77,400-14,800
2024-02-021,294,000158,2008.18+359,600+22,600
2024-01-26934,400135,6006.89+42,400-7,900
2024-01-19892,000143,5006.22+315,200-11,800
2024-01-12576,800155,3003.71+87,800-1,500
2023-12-29489,000156,8003.12-16,400-17,500
2023-12-22505,400174,3002.90+43,300-24,800
2023-12-15462,100199,1002.32-16,800+11,300
2023-12-08478,900187,8002.55-75,500-19,700
2023-12-01554,400207,5002.67-1,100+900
2023-11-24555,500206,6002.69-14,900+500
2023-11-17570,400206,1002.77-165,500-1,000
2023-11-10735,900207,1003.55-82,200-12,200
2023-11-02818,100219,3003.73+85,600+16,700
2023-10-27732,500202,6003.62-1,300-37,000
2023-10-20733,800239,6003.06+138,300-148,000
2023-10-13595,500387,6001.54+230,900-50,500
2023-10-06364,600438,1000.83-25,600-53,100
2023-09-29390,200491,2000.79+272,600+389,200
2023-09-22117,600102,0001.15-6,000+1,700
2023-09-15123,600100,3001.23+13,200-9,600
2023-09-08110,400109,9001.00-15,600+6,700
2023-09-01126,000103,2001.22-4,900+5,900
2023-08-25130,90097,3001.35+18,900-14,300
2023-08-18112,000111,6001.00+17,600-19,000
2023-08-1094,400130,6000.72-55,800+21,700
2023-08-04150,200108,9001.38+88,000-7,000
2023-07-2862,200115,9000.54-6,100-11,300
2023-07-2168,300127,2000.54-23,600-13,400
2023-07-1491,900140,6000.65-19,100+16,300
2023-07-07111,000124,3000.89+25,700-26,600
2023-06-3085,300150,9000.57+27,400-11,700
2023-06-2357,900162,6000.36+10,400-9,000
2023-06-1647,500171,6000.28-21,000+9,300
2023-06-0968,500162,3000.42+16,500-23,200
2023-06-0252,000185,5000.28-15,700+18,900
2023-05-2667,700166,6000.41+1,700-16,500
2023-05-1966,000183,1000.36+8,100+11,700
2023-05-1257,900171,4000.34-9,200-4,200
2023-04-2867,100175,6000.38-2,500-1,200
2023-04-2169,600176,8000.39+10,200+10,400
2023-04-1459,400166,4000.36+22,500+1,000
2023-04-0736,900165,4000.22-8,600+4,000
2023-03-3145,500161,4000.28-52,900+39,900
2023-03-2498,400121,5000.81+2,400+11,900
2023-03-1796,000109,6000.88+18,900-30,000
2023-03-1077,100139,6000.55-27,300+800
2023-03-03104,400138,8000.75-38,200+21,100
2023-02-24142,600117,7001.21+5,300+4,800
2023-02-17137,300112,9001.22+6,900-9,200
2023-02-10130,400122,1001.07+8,700-8,300
2023-02-03121,700130,4000.93+24,800+25,400
2023-01-2796,900105,0000.92+19,800-26,500
2023-01-2077,100131,5000.59+23,300-7,500
2023-01-1353,800139,0000.39-88,400+38,600
2023-01-06142,200100,4001.42+3,500-3,300
2022-12-30138,700103,7001.34-29,700+26,400
2022-12-23168,40077,3002.18+21,800-15,600
2022-12-16146,60092,9001.58-11,600+3,800
2022-12-09158,20089,1001.78+6,100-24,600
2022-12-02152,100113,7001.34-5,400-4,400
2022-11-25157,500118,1001.33-7,700+2,900
2022-11-18165,200115,2001.43-25,300+17,100
2022-11-11190,50098,1001.94+29,200-11,600
2022-11-04161,300109,7001.47-16,000-600
2022-10-28177,300110,3001.61+50,100-26,900
2022-10-21127,200137,2000.93+45,100-28,700
2022-10-1482,100165,9000.49+1,100+3,200
2022-10-0781,000162,7000.50-1,400-1,600
2022-09-3082,400164,3000.50-7,800+4,400
2022-09-2290,200159,9000.56+1,600-3,000
2022-09-1688,600162,9000.54+17,600+1,700
2022-09-0971,000161,2000.44-1,000+17,100
2022-09-0272,000144,1000.50+27,200+1,600
2022-08-2644,800142,5000.31+1,700-8,800
2022-08-1943,100151,3000.28+13,500-200
2022-08-1229,600151,5000.20-8,000-12,200
2022-08-0537,600163,7000.23-21,000+71,900
2022-07-2958,60091,8000.64-34,400+23,200
2022-07-2293,00068,6001.36-98,900-7,000
2022-07-15191,90075,6002.54+35,000-6,900
2022-07-08156,90082,5001.90+34,500-20,000
2022-07-01122,400102,5001.19+5,800-8,400
2022-06-24116,600110,9001.05+8,400+9,400
2022-06-17108,200101,5001.07+15,700-7,200
2022-06-1092,500108,7000.85-26,400+19,600
2022-06-03118,90089,1001.33+26,600-13,300
2022-05-2792,300102,4000.90-15,000+14,000
2022-05-20107,30088,4001.21-26,700+11,000
2022-05-13134,00077,4001.73-2,300+2,400
2022-04-28136,30075,0001.82-8,100-1,800
2022-04-22144,40076,8001.88-13,700+4,000
2022-04-15158,10072,8002.17-3,900-2,500
2022-04-08162,00075,3002.15+26,000+2,900
2022-04-01136,00072,4001.88-19,500-19,700
2022-03-25155,50092,1001.69-13,000+5,300
2022-03-18168,50086,8001.94+18,400+17,500
2022-03-11150,10069,3002.17-1,800+3,000
2022-03-04151,90066,3002.29-29,100+700
2022-02-25181,00065,6002.76-41,100+10,300
2022-02-18222,10055,3004.02-4,800-5,100
2022-02-10226,90060,4003.76-7,000+9,900
2022-02-04233,90050,5004.63+89,100+10,400
2022-01-28144,80040,1003.61+1,600+2,600
2022-01-21143,20037,5003.82-1,700-2,900
2022-01-14144,90040,4003.59+10,200+2,400
2022-01-07134,70038,0003.54+10,800+9,100
2021-12-30123,90028,9004.29+2,000-1,900
2021-12-24121,90030,8003.96+3,400-300
2021-12-17118,50031,1003.81+3,100+600
2021-12-10115,40030,5003.78+14,700-3,600
2021-12-03100,70034,1002.95+12,400-1,400
2021-11-2688,30035,5002.49+17,200-13,000
2021-11-1971,10048,5001.47+900-2,400
2021-11-1270,20050,9001.38+32,000-19,200
2021-11-0538,20070,1000.54-9,400+500
2021-10-2947,60069,6000.68-18,400+13,800
2021-10-2266,00055,8001.18-4,900+4,700
2021-10-1570,90051,1001.39+12,000-8,100
2021-10-0858,90059,2000.99-38,100-7,900
2021-10-0197,00067,1001.45-1,900+4,800
2021-09-2498,90062,3001.59+2,000+2,700
2021-09-1796,90059,6001.63-400-7,700
2021-09-1097,30067,3001.45+1,700-3,900
2021-09-0395,60071,2001.34-7,600-4,700
2021-08-27103,20075,9001.36-16,100+15,900
2021-08-20119,30060,0001.99+3,700-9,500
2021-08-13115,60069,5001.66-400-6,700
2021-08-06116,00076,2001.52+500-2,800
2021-07-30115,50079,0001.46-6,700-11,300
2021-07-21122,20090,3001.35-16,800-25,600
2021-07-16139,000115,9001.20+6,800-1,200
2021-07-09132,200117,1001.13+9,600-10,200
2021-07-02122,600127,3000.96+4,700-3,100
2021-06-25117,900130,4000.90+5,400-1,200
2021-06-18112,500131,6000.85-4,100-14,900
2021-06-11116,600146,5000.80+4,400+8,800
2021-06-04112,200137,7000.81-42,000+34,800
2021-05-28154,200102,9001.50+6,300-6,100
2021-05-21147,900109,0001.36+18,900+13,600
2021-05-14129,00095,4001.35+11,600-15,700
2021-04-30117,400111,1001.06+26,300-1,800
2021-04-2391,100112,9000.81+23,500-2,500
2021-04-1667,600115,4000.59+21,900-12,000
2021-04-0945,700127,4000.36-9,200-2,000
2021-04-0254,900129,4000.42-3,000-2,900
2021-03-2657,900132,3000.44+5,700-23,000
2021-03-1952,200155,3000.34-5,900-700
2021-03-1258,100156,0000.37+2,600-25,200
2021-03-0555,500181,2000.31-19,300-2,300
2021-02-2674,800183,5000.41-13,900-22,000
2021-02-1988,700205,5000.43+35,200-27,800
2021-02-1253,500233,3000.23-7,300-26,600
2021-02-0560,800259,9000.23-11,800+51,500
2021-01-2972,600208,4000.35-13,000-10,500
2021-01-2285,600218,9000.39+1,200+4,100
2021-01-1584,400214,8000.39+11,600+2,400
2021-01-0872,800212,4000.34+4,200-1,300
2020-12-3068,600213,7000.32-10,100+2,900
2020-12-2578,700210,8000.37+3,000+200
2020-12-1875,700210,6000.36+900-2,400
2020-12-1174,800213,0000.35-7,700-11,100
2020-12-0482,500224,1000.37+7,500-14,600
2020-11-2775,000238,7000.31+4,000-7,000
2020-11-2071,000245,7000.29-30,200-24,500
2020-11-13101,200270,2000.37-72,100+38,500
2020-11-06173,300231,7000.75-18,300-3,500
2020-10-30191,600235,2000.81+33,300-17,400
2020-10-23158,300252,6000.63+3,500+1,500
2020-10-16154,800251,1000.62+2,500+11,700
2020-10-09152,300239,4000.64+25,700-400
2020-10-02126,600239,8000.53-42,900+3,800
2020-09-25169,500236,0000.72+700-4,000
2020-09-18168,800240,0000.70-28,300-1,400
2020-09-11197,100241,4000.82-34,100+6,200
2020-09-04231,200235,2000.98+20,800-8,200
2020-08-28210,400243,4000.86+10,800-8,500
2020-08-21199,600251,9000.79-15,300+10,300
2020-08-14214,900241,6000.89-18,700-7,600
2020-08-07233,600249,2000.94-24,400-18,900
2020-07-31258,000268,1000.96+35,400+45,400
2020-07-22222,600222,7001.00-10,300+1,500
2020-07-17232,900221,2001.05-21,700-39,400
2020-07-10254,600260,6000.98+7,700-3,000
2020-07-03246,900263,6000.94+6,200+3,400
2020-06-26240,700260,2000.93+22,100-9,400
2020-06-19218,600269,6000.81+4,100+1,000
2020-06-12214,500268,6000.80+21,200-12,800
2020-06-05193,300281,4000.69+17,300+9,800
2020-05-29176,000271,6000.65+19,700-10,700
2020-05-22156,300282,3000.55+17,400+12,100
2020-05-15138,900270,2000.51+8,900+13,400
2020-05-01130,000256,8000.51+4,200-17,000
2020-04-24125,800273,8000.46+18,700-18,500
2020-04-17107,100292,3000.37-2,000+300
2020-04-10109,100292,0000.37+12,000-6,900
2020-04-0397,100298,9000.32-6,300-11,400
2020-03-27103,400310,3000.33+13,300+24,400
2020-03-1990,100285,9000.32-8,900+1,000
2020-03-1399,000284,9000.35-23,600+54,100
2020-03-06122,600230,8000.53-4,100-6,900
2020-02-28126,700237,7000.53-500+65,800
2020-02-21127,200171,9000.74+4,700+42,800
2020-02-14122,500129,1000.95-2,600+3,600
2020-02-07125,100125,5001.00+41,000-50,000
2020-01-3184,100175,5000.48+17,600+22,500
2020-01-2466,500153,0000.43+16,900+8,300
2020-01-1749,600144,7000.34+7,400-14,900
2020-01-1042,200159,6000.26-3,900-2,500
2019-12-2746,100162,1000.28+3,400-16,400
2019-12-2042,700178,5000.24-25,300+34,600
2019-12-1368,000143,9000.47+20,900-4,400
2019-12-0647,100148,3000.32+1,500-9,300
2019-11-2945,600157,6000.29+500-7,500
2019-11-2245,100165,1000.27+9,200-10,600
2019-11-1535,900175,7000.20-30,000-4,800
2019-11-0865,900180,5000.37+27,900-14,300
2019-11-0138,000194,8000.20-3,600+15,500
2019-10-2541,600179,3000.23+8,100+18,700
2019-10-1833,500160,6000.21+2,100+7,800
2019-10-1131,400152,8000.21-3,100+6,100
2019-10-0434,500146,7000.24+4,500-28,300
2019-09-2730,000175,0000.17-500+6,700
2019-09-2030,500168,3000.18-10,100+4,900
2019-09-1340,600163,4000.25-1,200+11,500
2019-09-0641,800151,9000.28+3,300+14,000
2019-08-3038,500137,9000.28+2,300-3,800
2019-08-2336,200141,7000.26+3,500+14,700
2019-08-1632,700127,0000.26+100+5,800
2019-08-0932,600121,2000.27-3,000-1,000
2019-08-0235,600122,2000.29+8,200+23,500
2019-07-2627,40098,7000.28-5,900+5,200
2019-07-1933,30093,5000.36-14,500+1,900
2019-07-1247,80091,6000.52+500+12,500
2019-07-0547,30079,1000.60-1,700+17,700
2019-06-2849,00061,4000.80+2,200-600
2019-06-2146,80062,0000.75-2,300-8,500
2019-06-1449,10070,5000.70-4,600+2,700
2019-06-0753,70067,8000.79-2,200-30,900
2019-05-3155,90098,7000.57+30,100-24,800
2019-05-2425,800123,5000.21-2,000+14,100
2019-05-1727,800109,4000.25+3,400+36,100
2019-05-1024,40073,3000.33+4,600-8,100
2019-04-2619,80081,4000.24-12,800+200
2019-04-1932,60081,2000.40-28,700+47,800
2019-04-1261,30033,4001.84-10,400+1,300
2019-04-0571,70032,1002.23+9,900-4,800
2019-03-2961,80036,9001.67+2,900-7,300
2019-03-2258,90044,2001.33-7,700+4,500
2019-03-1566,60039,7001.68+12,700-3,300
2019-03-0853,90043,0001.25+10,500-13,700
2019-03-0143,40056,7000.77-24,000+11,300
2019-02-2267,40045,4001.48-7,800-3,500
2019-02-1575,20048,9001.54-9,500+700
2019-02-0884,70048,2001.76+17,400-8,900
2019-02-0167,30057,1001.18+4,700+4,800
2019-01-2562,60052,3001.20-7,700-3,700
2019-01-1870,30056,0001.26-4,300+1,200
2019-01-1174,60054,8001.36-1,500+14,600
2018-12-2876,10040,2001.89-8,400-2,100
2018-12-2184,50042,3002.00+1,900-11,900
2018-12-1482,60054,2001.52-11,000-20,300
2018-12-0793,60074,5001.26+10,600+7,400
2018-11-3083,00067,1001.24-8,800+20,100
2018-11-2291,80047,0001.95-14,300-3,700
2018-11-16106,10050,7002.09+11,500-23,100
2018-11-0994,60073,8001.28-26,800-33,200
2018-11-02121,400107,0001.13+16,000+12,100
2018-10-26105,40094,9001.11+1,100-14,600
2018-10-19104,300109,5000.95+1,000+3,100
2018-10-12103,300106,4000.97+7,400-3,300
2018-10-0595,900109,7000.87+17,900-8,900
2018-09-2878,000118,6000.66-25,000-14,200
2018-09-21103,000132,8000.78-13,300+6,700
2018-09-14116,300126,1000.92-21,000+16,000
2018-09-07137,300110,1001.25+38,700-3,700
2018-08-3198,600113,8000.87-9,700+1,500
2018-08-24108,300112,3000.96-7,800-14,000
2018-08-17116,100126,3000.92+18,400+20,100
2018-08-1097,700106,2000.92-36,900-4,100
2018-08-03134,600110,3001.22+22,700+12,600
2018-07-27111,90097,7001.15-2,400-5,000
2018-07-20114,300102,7001.11+26,500+39,900
2018-07-1387,80062,8001.40-800+27,700
2018-07-0688,60035,1002.52+3,700-1,000
2018-06-2984,90036,1002.35-9,500-2,800
2018-06-2294,40038,9002.43-5,500-6,500
2018-06-1599,90045,4002.20+5,500+2,200
2018-06-0894,40043,2002.19-2,000-15,100
2018-06-0196,40058,3001.65-5,600+9,400
2018-05-25102,00048,9002.09-4,700-10,700
2018-05-18106,70059,6001.79-32,400+12,100
2018-05-11139,10047,5002.93+13,500-5,700
2018-04-27125,60053,2002.36-3,000-4,400
2018-04-20128,60057,6002.23-700-7,600
2018-04-13129,30065,2001.98+18,200-16,600
2018-04-06111,10081,8001.36+2,500-3,200
2018-03-30108,60085,0001.28-7,600-5,700
2018-03-23116,20090,7001.28-1,200-7,000
2018-03-16117,40097,7001.20+9,100-4,000
2018-03-09108,300101,7001.06-2,800-4,800
2018-03-02111,100106,5001.04+8,300-9,100
2018-02-23102,800115,6000.89+3,000-6,900
2018-02-1699,800122,5000.81-10,000-2,100
2018-02-09109,800124,6000.88+24,300-84,300
2018-02-0285,500208,9000.41+13,400+5,200
2018-01-2672,100203,7000.35-6,300+22,200
2018-01-1978,400181,5000.43-3,900+18,500
2018-01-1282,300163,0000.50+2,600-3,800
2017-12-2979,700166,8000.48-1,200+9,700
2017-12-2280,900157,1000.51-11,000-14,500
2017-12-1591,900171,6000.54+30,800+27,100
2017-12-0861,100144,5000.42+12,300+17,100
2017-12-0148,800127,4000.38+800-2,500
2017-11-2448,000129,9000.37+8,300-2,600
2017-11-1739,700132,5000.30-8,100+4,400
2017-11-1047,800128,1000.37-4,600-10,100
2017-11-0252,400138,2000.38+7,800+21,500
2017-10-2744,600116,7000.38-1,500-2,300
2017-10-2046,100119,0000.39-1,100-7,100
2017-10-1347,200126,1000.37-600+9,800
2017-10-0647,800116,3000.41-28,200+15,300
2017-09-2976,000101,0000.75-21,300-3,500
2017-09-2297,300104,5000.93-17,900-16,600
2017-09-15115,200121,1000.95-2,000-6,100
2017-09-08117,200127,2000.92+1,100-1,700
2017-09-01116,100128,9000.90-5,800+5,300
2017-08-25121,900123,6000.99-900-2,000
2017-08-18122,800125,6000.98-8,600-500
2017-08-10131,400126,1001.04+4,800-2,500
2017-08-04126,600128,6000.98+79,500-3,800
2017-07-2847,100132,4000.36-14,400-5,000
2017-07-2161,500137,4000.45-7,000+20,600
2017-07-1468,500116,8000.59+9,400+3,200
2017-07-0759,100113,6000.52-3,200-17,200
2017-06-3062,300130,8000.48+9,700-3,700
2017-06-2352,600134,5000.39-9,000-5,400
2017-06-1661,600139,9000.44+2,800+2,000
2017-06-0958,800137,9000.43+100-6,900
2017-06-0258,700144,8000.41-3,200-5,600
2017-05-2661,900150,4000.41+1,100+18,000
2017-05-1960,800132,4000.46-4,900+44,300
2017-05-1265,70088,1000.75+1,900-10,200
2017-04-2863,80098,3000.65+7,700-20,900
2017-04-2156,100119,2000.47-2,600-18,500
2017-04-1458,700137,7000.43-19,500+15,500
2017-04-0778,200122,2000.64-8,200+4,600
2017-03-3186,400117,6000.73-17,800-41,400
2017-03-24104,200159,0000.66-36,400+44,400
2017-03-17140,600114,6001.23-8,900+4,700
2017-03-10149,500109,9001.36+11,500-18,100
2017-03-03138,000128,0001.08-13,100-1,200
2017-02-24151,100129,2001.17-12,000-2,000
2017-02-17163,100131,2001.24+800-6,200
2017-02-10162,300137,4001.18+800+8,900
2017-02-03161,500128,5001.26-4,600-10,400
2017-01-27166,100138,9001.20+5,500-400
2017-01-20160,600139,3001.15+4,600+10,900
2017-01-13156,000128,4001.21+3,800-11,500
2017-01-06152,200139,9001.09+10,900-100
2016-12-30141,300140,0001.01-39,900+10,300
2016-12-22181,200129,7001.40-25,400+700
2016-12-16206,600129,0001.60+700-7,900
2016-12-09205,900136,9001.50-13,600-1,800
2016-12-02219,500138,7001.58+25,800+9,000
2016-11-25193,700129,7001.49+6,700-8,000
2016-11-18187,000137,7001.36+20,500+3,700
2016-11-11166,500134,0001.24-100+20,300
2016-11-04166,600113,7001.47-63,800+3,200
2016-10-28230,400110,5002.09-14,800+7,500
2016-10-21245,200103,0002.38-2,700+12,400
2016-10-14247,90090,6002.74+8,500-3,400
2016-10-07239,40094,0002.55+21,300-11,000
2016-09-30218,100105,0002.08+7,700+8,100
2016-09-23210,40096,9002.17-11,300-4,500
2016-09-16221,700101,4002.19+6,200-36,800
2016-09-09215,500138,2001.56+9,600-12,500
2016-09-02205,900150,7001.37+15,300-5,100
2016-08-26190,600155,8001.22+6,300-4,500
2016-08-19184,300160,3001.15+8,900-13,500
2016-08-12175,400173,8001.01-31,300-33,300
2016-08-05206,700207,1001.00+107,000-114,900
2016-07-2999,700322,0000.31+800-15,800
2016-07-2298,900337,8000.29-26,300+7,600
2016-07-15125,200330,2000.38+24,100-45,700
2016-07-08101,100375,9000.27+14,900-33,100
2016-07-0186,200409,0000.21+500+101,800
2016-06-2485,700307,2000.28+16,700+3,700
2016-06-1769,000303,5000.23-9,600+10,100
2016-06-1078,600293,4000.27+12,300+35,500
2016-06-0366,300257,9000.26-18,900+17,300
2016-05-2785,200240,6000.35+9,700+14,800
2016-05-2075,500225,8000.33-6,700-19,100
2016-05-1382,200244,9000.34-16,000-19,900
2016-04-2898,200264,8000.37+5,600-700
2016-04-2292,600265,5000.35+3,500-26,900
2016-04-1589,100292,4000.30+12,000-54,700
2016-04-0877,100347,1000.22-18,000+6,500
2016-04-0195,100340,6000.28+56,500+218,800
2016-03-2538,600121,8000.32-500+4,100
2016-03-1839,100117,7000.33