KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンドＳ＆Ｐ５００先物インバース

2240
その他/その他/Listed Index Fund S&P500 Futures Inverse
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-136,106.06,106.06,039.06,051.0+21.0+0.35%296
2026-03-126,014.06,036.06,014.06,030.0+102.0+1.72%449
2026-03-115,942.05,952.05,928.05,928.0-45.0-0.75%263
2026-03-105,978.05,986.05,966.05,973.0-109.0-1.79%605
2026-03-096,111.06,137.06,082.06,082.0+161.0+2.72%1,848
2026-03-065,923.05,928.05,918.05,921.0+14.0+0.24%214
2026-03-055,866.05,907.05,866.05,907.0-59.0-0.99%2,072
2026-03-045,949.05,973.05,937.05,966.0+39.0+0.66%1,034
2026-03-035,841.05,930.05,841.05,927.0-5.0-0.08%1,611
2026-03-025,943.05,943.05,911.05,932.0+66.0+1.13%724
2026-02-275,872.05,872.05,865.05,866.0+34.0+0.58%456
2026-02-265,832.05,832.05,832.05,832.0-33.0-0.56%1
2026-02-255,869.05,869.05,865.05,865.0-33.0-0.56%6
2026-02-245,884.05,901.05,884.05,898.0+14.0+0.24%43
2026-02-205,883.05,884.05,879.05,884.0+12.0+0.20%56
2026-02-195,878.05,878.05,872.05,872.0-18.0-0.31%199
2026-02-185,890.05,890.05,890.05,890.0-57.0-0.96%2
2026-02-175,904.05,949.05,902.05,947.0+45.0+0.76%188
2026-02-165,908.05,908.05,902.05,902.0-19.0-0.32%55
2026-02-135,901.05,927.05,901.05,921.0+120.0+2.07%329
2026-02-125,810.05,829.05,801.05,801.0-7.0-0.12%673
2026-02-105,810.05,860.05,805.05,808.0-13.0-0.22%360
2026-02-095,849.05,849.05,804.05,821.0-128.0-2.15%221
2026-02-066,006.06,006.05,949.05,949.0+84.0+1.43%630
2026-02-055,859.05,880.05,859.05,865.0+25.0+0.43%65
2026-02-045,843.05,843.05,837.05,840.0+60.0+1.04%57
2026-02-035,784.05,785.05,775.05,780.0-122.0-2.07%395
2026-02-025,842.05,902.05,825.05,902.0+77.0+1.32%353
2026-01-305,803.05,826.05,803.05,825.0+45.0+0.78%244
2026-01-295,796.05,800.05,780.05,780.0+15.0+0.26%86
2026-01-285,782.05,784.05,765.05,765.0-26.0-0.45%340
2026-01-275,812.05,813.05,791.05,791.0-64.0-1.09%24
2026-01-265,870.05,870.05,780.05,855.0+32.0+0.55%1,269
2026-01-235,892.05,892.05,823.05,823.0-28.0-0.48%290
2026-01-225,855.05,856.05,849.05,851.0-68.0-1.15%101
2026-01-215,939.05,939.05,919.05,919.0+31.0+0.53%1,290
2026-01-205,925.05,925.05,872.05,888.0+20.0+0.34%51
2026-01-195,902.05,902.05,860.05,868.0+70.0+1.21%136
2026-01-165,805.05,807.05,792.05,798.0-27.0-0.46%149
2026-01-155,832.05,834.05,823.05,825.0+13.0+0.22%55
2026-01-145,800.05,812.05,794.05,812.0+16.0+0.28%499
2026-01-135,795.05,799.05,786.05,796.0-31.0-0.53%375
2026-01-095,832.05,832.05,827.05,827.0-11.0-0.19%155
2026-01-085,827.05,838.05,823.05,838.0+28.0+0.48%254
2026-01-075,837.05,837.05,806.05,810.0-63.0-1.07%125
2026-01-065,873.05,873.05,873.05,873.00.00.00%—
2026-01-055,900.05,900.05,873.05,873.0+37.0+0.63%44
2025-12-305,839.05,842.05,835.05,836.0+14.0+0.24%544
2025-12-295,820.05,822.05,817.05,822.0+2.0+0.03%46
2025-12-265,809.05,820.05,808.05,820.0-10.0-0.17%52
2025-12-255,854.05,854.05,810.05,830.0-112.0-1.88%115
2025-12-245,835.05,942.05,835.05,942.0+79.0+1.35%872
2025-12-235,868.05,868.05,856.05,863.0-22.0-0.37%1,249
2025-12-225,881.05,885.05,880.05,885.0-59.0-0.99%229
2025-12-195,945.05,947.05,944.05,944.0-34.0-0.57%121
2025-12-185,985.05,985.05,978.05,978.0+55.0+0.93%24
2025-12-175,925.05,926.05,923.05,923.0-18.0-0.30%187
2025-12-165,982.05,995.05,918.05,941.0+59.0+1.00%650
2025-12-155,897.05,898.05,882.05,882.0+55.0+0.94%206
2025-12-125,839.05,934.05,827.05,827.0-65.0-1.10%433
2025-12-115,850.05,892.05,850.05,892.0+4.0+0.07%75
2025-12-105,882.05,888.05,880.05,888.0+14.0+0.24%55
2025-12-095,874.05,874.05,869.05,874.0+26.0+0.44%120
2025-12-085,858.05,861.05,845.05,848.0-4.0-0.07%352
2025-12-055,872.05,872.05,852.05,852.0-35.0-0.59%356
2025-12-045,873.05,887.05,870.05,887.0+7.0+0.12%64
2025-12-035,883.05,888.05,880.05,880.0+29.0+0.50%80
2025-12-025,900.05,910.05,851.05,851.0-67.0-1.13%303
2025-12-015,900.05,919.05,884.05,918.0+18.0+0.31%2,254
2025-11-285,892.05,900.05,850.05,900.0+2.0+0.03%70
2025-11-275,949.05,949.05,898.05,898.0-28.0-0.47%2,032
2025-11-265,942.05,942.05,926.05,926.0-71.0-1.18%25
2025-11-256,031.06,031.05,997.05,997.0-134.0-2.19%765
2025-11-216,144.06,144.06,122.06,131.0+157.0+2.63%707
2025-11-205,992.05,992.05,971.05,974.0-118.0-1.94%258
2025-11-196,069.06,092.06,069.06,092.0+40.0+0.66%132
2025-11-186,015.06,070.06,014.06,052.0+108.0+1.82%453
2025-11-175,963.05,969.05,942.05,944.0-35.0-0.59%1,039
2025-11-145,956.05,979.05,862.05,979.0+122.0+2.08%185
2025-11-135,878.05,881.05,855.05,857.0-1.0-0.02%325
2025-11-125,869.05,872.05,858.05,858.0-33.0-0.56%494
2025-11-115,882.05,891.05,877.05,891.0-40.0-0.67%95
2025-11-105,980.05,980.05,931.05,931.0-54.0-0.90%1,414
2025-11-075,968.05,986.05,960.05,985.0+60.0+1.01%1,090
2025-11-065,920.05,925.05,918.05,925.0-20.0-0.34%35
2025-11-055,943.05,973.05,938.05,945.0+28.0+0.47%103
2025-11-045,921.05,921.05,877.05,917.0+66.0+1.13%744
2025-10-315,903.05,903.05,846.05,851.0+28.0+0.48%191
2025-10-305,837.05,837.05,806.05,823.0+6.0+0.10%2,073
2025-10-295,819.05,831.05,816.05,817.0-33.0-0.56%413
2025-10-285,846.05,850.05,841.05,850.0-215.0-3.54%575
2025-10-275,899.06,065.05,864.06,065.0+70.0+1.17%803
2025-10-236,004.06,010.05,994.05,995.0+40.0+0.67%923
2025-10-225,966.05,971.05,954.05,955.0-16.0-0.27%105
2025-10-215,966.05,972.05,957.05,971.0-36.0-0.60%430
2025-10-206,026.06,036.06,006.06,007.0-92.0-1.51%625
2025-10-176,080.06,100.06,069.06,099.0+80.0+1.33%267
2025-10-166,025.06,028.06,019.06,019.0-2.0-0.03%297
2025-10-156,046.06,046.06,021.06,021.0-59.0-0.97%204
2025-10-146,040.06,081.06,022.06,080.0+115.0+1.93%9,637
2025-10-105,959.06,060.05,959.05,965.0-155.0-2.53%61
2025-10-095,940.06,120.05,913.06,120.0+143.0+2.39%502
2025-10-085,985.05,988.05,977.05,977.0+10.0+0.17%313
2025-10-075,972.05,972.05,967.05,967.0-5.0-0.08%96
2025-10-065,967.05,974.05,967.05,972.0+1.0+0.02%152
2025-10-035,969.05,980.05,969.05,971.0+31.0+0.52%583
2025-10-025,993.05,993.05,940.05,940.0-100.0-1.66%1,607
2025-10-016,030.06,040.06,027.06,040.0+8.0+0.13%78
2025-09-306,037.06,037.06,032.06,032.00.00.00%1,334
2025-09-296,004.06,039.06,004.06,032.0-51.0-0.84%49
2025-09-266,081.06,086.06,079.06,083.0+43.0+0.71%1,334
2025-09-256,049.06,049.06,038.06,040.0+14.0+0.23%90
2025-09-246,030.06,031.06,026.06,026.0-7.0-0.12%48
2025-09-226,044.06,044.06,026.06,033.0-19.0-0.31%292
2025-09-196,052.06,054.06,041.06,052.00.00.00%1,411
2025-09-186,066.06,069.06,051.06,052.0-28.0-0.46%425
2025-09-176,000.06,080.06,000.06,080.0+22.0+0.36%745
2025-09-166,024.06,073.06,024.06,058.0-39.0-0.64%708
2025-09-126,100.06,102.06,094.06,097.0-44.0-0.72%837
2025-09-116,141.06,146.06,136.06,141.0——236

直近120営業日分を表示