KabuInsight

六甲バター

2266
プライム/食料品/ROKKO BUTTER CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,134.01,145.01,134.01,135.0-4.0-0.35%27,800
2026-03-121,153.01,153.01,137.01,139.0-17.0-1.47%47,700
2026-03-111,170.01,170.01,154.01,156.0-8.0-0.69%36,700
2026-03-101,168.01,170.01,158.01,164.0+3.0+0.26%31,700
2026-03-091,147.01,168.01,133.01,161.0+9.0+0.78%61,200
2026-03-061,169.01,169.01,146.01,152.0-17.0-1.45%61,800
2026-03-051,168.01,182.01,168.01,169.0+21.0+1.83%33,800
2026-03-041,176.01,176.01,135.01,148.0-37.0-3.12%85,200
2026-03-031,201.01,202.01,185.01,185.0-15.0-1.25%43,300
2026-03-021,222.01,222.01,200.01,200.0-23.0-1.88%32,300
2026-02-271,206.01,223.01,206.01,223.0+17.0+1.41%35,500
2026-02-261,211.01,218.01,205.01,206.0-5.0-0.41%25,800
2026-02-251,213.01,216.01,208.01,211.0-2.0-0.16%28,500
2026-02-241,208.01,219.01,199.01,213.0+17.0+1.42%38,000
2026-02-201,207.01,207.01,194.01,196.0-11.0-0.91%27,100
2026-02-191,200.01,209.01,188.01,207.0+9.0+0.75%42,000
2026-02-181,208.01,208.01,198.01,198.0-5.0-0.42%28,000
2026-02-171,224.01,224.01,201.01,203.0-21.0-1.72%39,000
2026-02-161,229.01,248.01,219.01,224.0-5.0-0.41%92,100
2026-02-131,229.01,229.01,215.01,229.0+2.0+0.16%37,200
2026-02-121,227.01,229.01,219.01,227.0+8.0+0.66%34,200
2026-02-101,217.01,223.01,214.01,219.0+6.0+0.49%27,000
2026-02-091,220.01,220.01,207.01,213.00.00.00%46,700
2026-02-061,201.01,213.01,193.01,213.0+12.0+1.00%42,700
2026-02-051,202.01,207.01,201.01,201.0-1.0-0.08%40,600
2026-02-041,191.01,208.01,189.01,202.0+11.0+0.92%40,100
2026-02-031,200.01,202.01,187.01,191.0-10.0-0.83%43,800
2026-02-021,200.01,209.01,192.01,201.0+14.0+1.18%63,500
2026-01-301,167.01,187.01,166.01,187.0+20.0+1.71%41,300
2026-01-291,166.01,169.01,158.01,167.00.00.00%46,700
2026-01-281,171.01,171.01,164.01,167.0-9.0-0.77%47,800
2026-01-271,183.01,199.01,176.01,176.0-19.0-1.59%36,100
2026-01-261,183.01,197.01,173.01,195.0+7.0+0.59%86,400
2026-01-231,191.01,198.01,187.01,188.0-8.0-0.67%22,300
2026-01-221,186.01,200.01,185.01,196.0+10.0+0.84%36,300
2026-01-211,195.01,195.01,185.01,186.0-16.0-1.33%50,200
2026-01-201,207.01,213.01,196.01,202.0-4.0-0.33%41,900
2026-01-191,199.01,214.01,197.01,206.0+7.0+0.58%47,500
2026-01-161,192.01,203.01,191.01,199.0-4.0-0.33%26,100
2026-01-151,197.01,203.01,190.01,203.0+14.0+1.18%41,500
2026-01-141,181.01,190.01,176.01,189.0+12.0+1.02%35,900
2026-01-131,200.01,200.01,177.01,177.0-13.0-1.09%69,600
2026-01-091,183.01,194.01,183.01,190.0+10.0+0.85%24,900
2026-01-081,195.01,195.01,180.01,180.0-9.0-0.76%42,200
2026-01-071,209.01,209.01,189.01,189.0-23.0-1.90%51,600
2026-01-061,195.01,214.01,193.01,212.0+22.0+1.85%65,500
2026-01-051,199.01,199.01,189.01,190.0-6.0-0.50%32,200
2025-12-301,200.01,201.01,196.01,196.0-1.0-0.08%37,100
2025-12-291,210.01,217.01,194.01,197.0-44.0-3.55%174,700
2025-12-261,246.01,247.01,240.01,241.00.00.00%207,400
2025-12-251,242.01,246.01,240.01,241.00.00.00%114,900
2025-12-241,246.01,246.01,241.01,241.0-2.0-0.16%46,200
2025-12-231,245.01,250.01,238.01,243.0-2.0-0.16%48,700
2025-12-221,248.01,250.01,239.01,245.0+2.0+0.16%106,000
2025-12-191,247.01,249.01,243.01,243.0-2.0-0.16%44,200
2025-12-181,236.01,249.01,233.01,245.0+14.0+1.14%42,200
2025-12-171,230.01,235.01,230.01,231.0+1.0+0.08%24,400
2025-12-161,234.01,237.01,230.01,230.0-4.0-0.32%105,400
2025-12-151,242.01,242.01,233.01,234.0+5.0+0.41%86,700
2025-12-121,239.01,241.01,229.01,229.0+4.0+0.33%55,200
2025-12-111,235.01,241.01,225.01,225.0-14.0-1.13%58,400
2025-12-101,244.01,250.01,238.01,239.0-5.0-0.40%35,200
2025-12-091,244.01,247.01,234.01,244.0-2.0-0.16%33,900
2025-12-081,235.01,246.01,235.01,246.0+16.0+1.30%31,200
2025-12-051,234.01,237.01,230.01,230.0-5.0-0.40%16,800
2025-12-041,235.01,243.01,231.01,235.00.00.00%22,600
2025-12-031,253.01,253.01,235.01,235.0-18.0-1.44%29,000
2025-12-021,256.01,260.01,250.01,253.0-3.0-0.24%20,300
2025-12-011,270.01,274.01,251.01,256.0-14.0-1.10%38,300
2025-11-281,253.01,275.01,253.01,270.0+17.0+1.36%28,600
2025-11-271,256.01,260.01,249.01,253.0-3.0-0.24%23,300
2025-11-261,244.01,257.01,239.01,256.0+25.0+2.03%31,300
2025-11-251,241.01,248.01,231.01,231.0-15.0-1.20%24,500
2025-11-211,219.01,246.01,217.01,246.0+30.0+2.47%34,500
2025-11-201,216.01,225.01,210.01,216.0+2.0+0.16%23,400
2025-11-191,221.01,226.01,214.01,214.0-7.0-0.57%17,400
2025-11-181,226.01,226.01,215.01,221.0-1.0-0.08%26,200
2025-11-171,210.01,230.01,210.01,222.0+12.0+0.99%32,600
2025-11-141,210.01,217.01,208.01,210.0+1.0+0.08%19,100
2025-11-131,202.01,218.01,202.01,209.0+7.0+0.58%25,800
2025-11-121,185.01,209.01,185.01,202.0+19.0+1.61%35,700
2025-11-111,179.01,184.01,165.01,183.0-1.0-0.08%16,600
2025-11-101,171.01,184.01,166.01,184.0+14.0+1.20%37,800
2025-11-071,165.01,177.01,165.01,170.0+6.0+0.52%19,100
2025-11-061,161.01,174.01,158.01,164.0+3.0+0.26%28,500
2025-11-051,180.01,185.01,157.01,161.0-16.0-1.36%58,000
2025-11-041,175.01,186.01,172.01,177.0+3.0+0.26%31,300
2025-10-311,173.01,186.01,167.01,174.0+1.0+0.09%51,000
2025-10-301,177.01,186.01,170.01,173.0-4.0-0.34%48,700
2025-10-291,205.01,205.01,177.01,177.0-28.0-2.32%66,400
2025-10-281,221.01,221.01,205.01,205.0-16.0-1.31%28,800
2025-10-271,212.01,223.01,212.01,221.0+9.0+0.74%15,200
2025-10-241,221.01,222.01,212.01,212.0-17.0-1.38%22,300
2025-10-231,230.01,238.01,229.01,229.0-1.0-0.08%21,600
2025-10-221,220.01,233.01,220.01,230.0+12.0+0.99%17,700
2025-10-211,215.01,225.01,215.01,218.0+3.0+0.25%16,800
2025-10-201,217.01,226.01,215.01,215.0-1.0-0.08%17,700
2025-10-171,216.01,221.01,216.01,216.0-1.0-0.08%17,600
2025-10-161,215.01,225.01,215.01,217.0-1.0-0.08%15,700
2025-10-151,215.01,225.01,211.01,218.0+15.0+1.25%14,900
2025-10-141,205.01,215.01,193.01,203.0-3.0-0.25%34,900
2025-10-101,218.01,218.01,205.01,206.0-22.0-1.79%32,200
2025-10-091,229.01,229.01,218.01,228.0-4.0-0.32%37,300
2025-10-081,230.01,238.01,230.01,232.0-2.0-0.16%12,500
2025-10-071,236.01,237.01,228.01,234.0-6.0-0.48%20,800
2025-10-061,253.01,253.01,236.01,240.0+6.0+0.49%32,900
2025-10-031,230.01,243.01,230.01,234.0+4.0+0.33%14,400
2025-10-021,232.01,238.01,229.01,230.0-2.0-0.16%22,100
2025-10-011,260.01,260.01,231.01,232.0-28.0-2.22%41,900
2025-09-301,278.01,278.01,260.01,260.0-18.0-1.41%24,300
2025-09-291,305.01,310.01,275.01,278.0-27.0-2.07%25,300
2025-09-261,287.01,305.01,287.01,305.0+18.0+1.40%42,700
2025-09-251,280.01,287.01,275.01,287.0+12.0+0.94%19,300
2025-09-241,268.01,281.01,262.01,275.0+7.0+0.55%25,200
2025-09-221,264.01,273.01,264.01,268.0+4.0+0.32%13,600
2025-09-191,268.01,280.01,262.01,264.0-9.0-0.71%30,400
2025-09-181,269.01,274.01,261.01,273.0+4.0+0.32%15,100
2025-09-171,265.01,279.01,259.01,269.0-11.0-0.86%18,300
2025-09-161,269.01,280.01,265.01,280.0+15.0+1.19%15,800
2025-09-121,270.01,271.01,261.01,265.0——21,100

直近120営業日分を表示