KabuInsight

ヤクルト本社

2267
プライム/食料品/YAKULT HONSHA CO.,LTD.
信用残高推移
買残売残信用倍率
買残

935,100

売残

162,200

信用倍率

5.77倍

日付買残売残倍率買残変動売残変動
2026-03-13935,100162,2005.77-21,300+32,800
2026-03-06956,400129,4007.39-61,200+15,500
2026-02-271,017,600113,9008.93+62,300-12,700
2026-02-20955,300126,6007.55+38,700-8,600
2026-02-13916,600135,2006.78-117,500+11,100
2026-02-061,034,100124,1008.33-103,000-3,300
2026-01-301,137,100127,4008.93+600-300
2026-01-231,136,500127,7008.90-50,500+7,300
2026-01-161,187,000120,4009.86-107,900+7,000
2026-01-091,294,900113,40011.42-86,800-1,400
2025-12-261,381,700114,80012.04-100,700+9,900
2025-12-191,482,400104,90014.13-277,600-7,200
2025-12-121,760,000112,10015.70+340,700-19,200
2025-12-051,419,300131,30010.81+116,300-3,400
2025-11-281,303,000134,7009.67+16,200-1,735,900
2025-11-211,286,8001,870,6000.69-75,600-66,700
2025-11-141,362,4001,937,3000.70-1,094,900+687,500
2025-11-072,457,3001,249,8001.97-422,200+1,116,200
2025-10-312,879,500133,60021.55+125,600+30,800
2025-10-242,753,900102,80026.79+146,900-27,500
2025-10-172,607,000130,30020.01-85,200-11,900
2025-10-102,692,200142,20018.93-29,300-19,100
2025-10-032,721,500161,30016.87+597,100-1,508,800
2025-09-262,124,4001,670,1001.27-160,400+1,575,600
2025-09-192,284,80094,50024.18-107,700+2,500
2025-09-122,392,50092,00026.01+255,300+3,700
2025-09-052,137,20088,30024.20-195,800-49,700
2025-08-292,333,000138,00016.91+368,200+18,000
2025-08-221,964,800120,00016.37-268,800-10,200
2025-08-152,233,600130,20017.16+64,000-34,300
2025-08-082,169,600164,50013.19-57,500-6,100
2025-08-012,227,100170,60013.05+850,700+2,800
2025-07-251,376,400167,8008.20-48,800+600
2025-07-181,425,200167,2008.52+139,700-11,300
2025-07-111,285,500178,5007.20+139,600+5,900
2025-07-041,145,900172,6006.64+46,800-9,700
2025-06-271,099,100182,3006.03+309,100+2,700
2025-06-20790,000179,6004.40+163,600+8,400
2025-06-13626,400171,2003.66-9,000-5,000
2025-06-06635,400176,2003.61-27,100-42,500
2025-05-30662,500218,7003.03+115,200+74,900
2025-05-23547,300143,8003.81-23,100+3,600
2025-05-16570,400140,2004.07-43,400+69,700
2025-05-09613,80070,5008.71-6,200-2,500
2025-05-02620,00073,0008.49+13,600-41,800
2025-04-25606,400114,8005.28-49,700+59,600
2025-04-18656,10055,20011.89-68,400+11,800
2025-04-11724,50043,40016.69-73,100-26,400
2025-04-04797,60069,80011.43+57,500-1,200
2025-03-28740,10071,00010.42-82,000-2,800
2025-03-21822,10073,80011.14+14,100+5,800
2025-03-14808,00068,00011.88-17,700-10,400
2025-03-07825,70078,40010.53-69,500-900
2025-02-28895,20079,30011.29-223,600+14,100
2025-02-211,118,80065,20017.16-302,700-5,600
2025-02-141,421,50070,80020.08+470,600+2,300
2025-02-07950,90068,50013.88+28,600+12,300
2025-01-31922,30056,20016.41+37,600-9,200
2025-01-24884,70065,40013.53+62,100-3,800
2025-01-17822,60069,20011.89+1,600-1,500
2025-01-10821,00070,70011.61+157,600-1,500
2024-12-27663,40072,2009.19+61,600-13,700
2024-12-20601,80085,9007.01-14,500-4,100
2024-12-13616,30090,0006.85+4,300-47,300
2024-12-06612,000137,3004.46-92,600+72,400
2024-11-29704,60064,90010.86-51,100-54,400
2024-11-22755,700119,3006.33-51,200-3,300
2024-11-15806,900122,6006.58+166,700-25,900
2024-11-08640,200148,5004.31-17,500+13,400
2024-11-01657,700135,1004.87+100-9,700
2024-10-25657,600144,8004.54-165,400+27,400
2024-10-18823,000117,4007.01-39,800+900
2024-10-11862,800116,5007.41+56,800-1,100
2024-10-04806,000117,6006.85-110,500+2,900
2024-09-27916,500114,7007.99-68,100+32,600
2024-09-20984,60082,10011.99+37,800+12,300
2024-09-13946,80069,80013.56-14,600+2,300
2024-09-06961,40067,50014.24-299,600+13,400
2024-08-301,261,00054,10023.31-9,500+5,900
2024-08-231,270,50048,20026.36-22,600+8,800
2024-08-161,293,10039,40032.82+26,600-2,700
2024-08-091,266,50042,10030.08-322,400-25,500
2024-08-021,588,90067,60023.50-676,700+900
2024-07-262,265,60066,70033.97-13,600-14,600
2024-07-192,279,20081,30028.03+82,500-6,400
2024-07-122,196,70087,70025.05-181,400-2,100
2024-07-052,378,10089,80026.48+68,100-23,500
2024-06-282,310,000113,30020.39-367,500-52,300
2024-06-212,677,500165,60016.17+6,300+27,800
2024-06-142,671,200137,80019.38+121,300+5,700
2024-06-072,549,900132,10019.30+12,100-34,800
2024-05-312,537,800166,90015.21+169,400+28,100
2024-05-242,368,400138,80017.06+692,000+27,600
2024-05-171,676,400111,20015.08+36,700-7,800
2024-05-101,639,700119,00013.78-136,700+12,500
2024-05-021,776,400106,50016.68-8,500-2,200
2024-04-261,784,900108,70016.42-197,300-19,000
2024-04-191,982,200127,70015.52-241,800-52,400
2024-04-122,224,000180,10012.35+343,500+41,000
2024-04-051,880,500139,10013.52+102,500-15,500
2024-03-291,778,000154,60011.50+166,000+1,800
2024-03-221,612,000152,80010.55+104,800-5,800
2024-03-151,507,200158,6009.50-89,900+6,700
2024-03-081,597,100151,90010.51-52,700-8,700
2024-03-011,649,800160,60010.27-186,400+27,600
2024-02-221,836,200133,00013.81+13,600-36,700
2024-02-161,822,600169,70010.74-8,500-29,500
2024-02-091,831,100199,2009.19+138,600+38,300
2024-02-021,692,500160,90010.52-202,400-25,400
2024-01-261,894,900186,30010.17-94,600-13,800
2024-01-191,989,500200,1009.94-33,700+25,900
2024-01-122,023,200174,20011.61-188,200-30,700
2023-12-292,211,400204,90010.79-238,500+3,000
2023-12-222,449,900201,90012.13-143,800-26,400
2023-12-152,593,700228,30011.36-138,800+24,700
2023-12-082,732,500203,60013.42+266,300+11,100
2023-12-012,466,200192,50012.81+123,300+4,200
2023-11-242,342,900188,30012.44-193,200+4,700
2023-11-172,536,100183,60013.81+330,500+66,100
2023-11-102,205,600117,50018.77-142,000+13,600
2023-11-022,347,600103,90022.59-91,100+4,700
2023-10-272,438,70099,20024.58-125,000-100
2023-10-202,563,70099,30025.82-18,800+11,600
2023-10-132,582,50087,70029.45+24,100-17,100
2023-10-062,558,400104,80024.41-361,500+12,200
2023-09-292,919,90092,60031.53+1,389,300+14,100
2023-09-221,530,60078,50019.50+70,300+6,200
2023-09-151,460,30072,30020.20-23,800-2,600
2023-09-081,484,10074,90019.81+157,200-10,000
2023-09-011,326,90084,90015.63-9,000+1,800
2023-08-251,335,90083,10016.08-21,700-13,600
2023-08-181,357,60096,70014.04+36,000+27,000
2023-08-101,321,60069,70018.96-69,400-13,400
2023-08-041,391,00083,10016.74+520,900+18,200
2023-07-28870,10064,90013.41+280,500-27,600
2023-07-21589,60092,5006.37+4,400+8,800
2023-07-14585,20083,7006.99-7,600-13,000
2023-07-07592,80096,7006.13+38,300-400
2023-06-30554,50097,1005.71+40,500-5,000
2023-06-23514,000102,1005.03+35,800-9,100
2023-06-16478,200111,2004.30-49,600-24,500
2023-06-09527,800135,7003.89+20,000+41,800
2023-06-02507,80093,9005.41+99,200-58,000
2023-05-26408,600151,9002.69+128,900-12,100
2023-05-19279,700164,0001.71+16,100-49,400
2023-05-12263,600213,4001.24+133,500-39,000
2023-04-28130,100252,4000.52+10,600-3,200
2023-04-21119,500255,6000.47-12,000+43,500
2023-04-14131,500212,1000.62-4,300+15,500
2023-04-07135,800196,6000.69+5,000+8,600
2023-03-31130,800188,0000.70-15,000-200
2023-03-24145,800188,2000.77-7,100+4,800
2023-03-17152,900183,4000.83+17,600-17,500
2023-03-10135,300200,9000.67+6,600+2,500
2023-03-03128,700198,4000.65-9,900+20,300
2023-02-24138,600178,1000.78-22,700+12,000
2023-02-17161,300166,1000.97-52,700-2,400
2023-02-10214,000168,5001.27+74,200-33,700
2023-02-03139,800202,2000.69+6,600-18,500
2023-01-27133,200220,7000.60+500+11,400
2023-01-20132,700209,3000.63-6,000+12,600
2023-01-13138,700196,7000.71-14,800+18,700
2023-01-06153,500178,0000.86+2,800-13,800
2022-12-30150,700191,8000.79+6,600+1,600
2022-12-23144,100190,2000.76-5,900-26,600
2022-12-16150,000216,8000.69-8,800-6,300
2022-12-09158,800223,1000.71-35,900+21,500
2022-12-02194,700201,6000.97+11,300-34,600
2022-11-25183,400236,2000.78-92,300+55,500
2022-11-18275,700180,7001.53-95,600+76,100
2022-11-11371,300104,6003.55+181,900-24,800
2022-11-04189,400129,4001.46+4,500-6,600
2022-10-28184,900136,0001.36+36,700-14,700
2022-10-21148,200150,7000.98+14,600+13,800
2022-10-14133,600136,9000.98-100-4,700
2022-10-07133,700141,6000.94-6,500+11,500
2022-09-30140,200130,1001.08-60,400+4,000
2022-09-22200,600126,1001.59-27,300+1,600
2022-09-16227,900124,5001.83-3,500-4,300
2022-09-09231,400128,8001.80+21,400-200
2022-09-02210,000129,0001.63-23,400-12,000
2022-08-26233,400141,0001.66+27,400-7,900
2022-08-19206,000148,9001.38+21,000-1,600
2022-08-12185,000150,5001.23-23,800+13,400
2022-08-05208,800137,1001.52-65,600-3,200
2022-07-29274,400140,3001.96+55,700+15,800
2022-07-22218,700124,5001.76+7,800-15,000
2022-07-15210,900139,5001.51+42,600-14,100
2022-07-08168,300153,6001.10-3,000+24,100
2022-07-01171,300129,5001.32+34,500+35,600
2022-06-24136,80093,9001.46+8,000-6,700
2022-06-17128,800100,6001.28-5,300+14,300
2022-06-10134,10086,3001.55+22,600+43,900
2022-06-03111,50042,4002.63+19,400-4,300
2022-05-2792,10046,7001.97+11,100-9,000
2022-05-2081,00055,7001.45-48,700+23,400
2022-05-13129,70032,3004.02+51,200-15,500
2022-04-2878,50047,8001.64+18,100+5,700
2022-04-2260,40042,1001.43-56,100+3,700
2022-04-15116,50038,4003.03-2,000-5,600
2022-04-08118,50044,0002.69+14,500-400
2022-04-01104,00044,4002.34+33,100-3,600
2022-03-2570,90048,0001.48-2,200+7,800
2022-03-1873,10040,2001.82-1,900+11,600
2022-03-1175,00028,6002.62-41,100-14,500
2022-03-04116,10043,1002.69-5,700+15,800
2022-02-25121,80027,3004.46-9,700+3,500
2022-02-18131,50023,8005.53-89,900+11,200
2022-02-10221,40012,60017.57+42,200+1,000
2022-02-04179,20011,60015.45+71,400-1,600
2022-01-28107,80013,2008.17-143,900-4,100
2022-01-21251,70017,30014.55-72,300+400
2022-01-14324,00016,90019.17-10,000+4,100
2022-01-07334,00012,80026.09+2,800-1,000
2021-12-30331,20013,80024.00-3,000-3,400
2021-12-24334,20017,20019.43-800-7,600
2021-12-17335,00024,80013.51-200+4,200
2021-12-10335,20020,60016.27-11,600+8,800
2021-12-03346,80011,80029.39-37,600-5,800
2021-11-26384,40017,60021.84+10,000-1,800
2021-11-19374,40019,40019.30-15,700+5,500
2021-11-12390,10013,90028.06+40,900-5,100
2021-11-05349,20019,00018.38-25,400-3,300
2021-10-29374,60022,30016.80+5,400+4,600
2021-10-22369,20017,70020.86+13,000-2,600
2021-10-15356,20020,30017.55-22,500+3,500
2021-10-08378,70016,80022.54-63,600-16,600
2021-10-01442,30033,40013.24-50,200-6,200
2021-09-24492,50039,60012.44+29,200+1,600
2021-09-17463,30038,00012.19+4,700-33,000
2021-09-10458,60071,0006.46+285,600+14,200
2021-09-03173,00056,8003.05-8,900+10,900
2021-08-27181,90045,9003.96+9,500-1,000
2021-08-20172,40046,9003.68+3,200-12,700
2021-08-13169,20059,6002.84-6,800+10,600
2021-08-06176,00049,0003.59+1,000-9,400
2021-07-30175,00058,4003.00+9,200+3,600
2021-07-21165,80054,8003.03-8,500-900
2021-07-16174,30055,7003.13+11,700-1,600
2021-07-09162,60057,3002.84+2,000-21,100
2021-07-02160,60078,4002.05-5,800+600
2021-06-25166,40077,8002.14+22,200-12,900
2021-06-18144,20090,7001.59-20,500+19,400
2021-06-11164,70071,3002.31+32,800+10,300
2021-06-04131,90061,0002.16+22,900+2,500
2021-05-28109,00058,5001.86-30,600+2,000
2021-05-21139,60056,5002.47-137,100+300
2021-05-14276,70056,2004.92-99,900+12,800
2021-04-30376,60043,4008.68+5,200-1,700
2021-04-23371,40045,1008.24+27,900+6,200
2021-04-16343,50038,9008.83+29,600+16,100
2021-04-09313,90022,80013.77+42,200-19,600
2021-04-02271,70042,4006.41-18,100-6,300
2021-03-26289,80048,7005.95-21,600+3,900
2021-03-19311,40044,8006.95-10,700+6,400
2021-03-12322,10038,4008.39-86,900+13,800
2021-03-05409,00024,60016.63+10,700+3,700
2021-02-26398,30020,90019.06+21,200-8,300
2021-02-19377,10029,20012.91-91,600+4,300
2021-02-12468,70024,90018.82+84,000-200
2021-02-05384,70025,10015.33+34,500+2,300
2021-01-29350,20022,80015.36-43,000+1,200
2021-01-22393,20021,60018.20-39,300-6,800
2021-01-15432,50028,40015.23+1,800+6,400
2021-01-08430,70022,00019.58-15,100-12,200
2020-12-30445,80034,20013.04+1,800-2,400
2020-12-25444,00036,60012.13-69,700-12,200
2020-12-18513,70048,80010.53+5,500-9,500
2020-12-11508,20058,3008.72-71,600-4,200
2020-12-04579,80062,5009.28-35,600+1,100
2020-11-27615,40061,40010.02-92,400-1,900
2020-11-20707,80063,30011.18+35,500+3,000
2020-11-13672,30060,30011.15+82,400+8,800
2020-11-06589,90051,50011.45-30,600-10,400
2020-10-30620,50061,90010.02-24,600+14,400
2020-10-23645,10047,50013.58+87,700+400
2020-10-16557,40047,10011.83+17,400+6,000
2020-10-09540,00041,10013.14+333,200-12,500
2020-10-02206,80053,6003.86-29,800-18,700
2020-09-25236,60072,3003.27-32,000+30,100
2020-09-18268,60042,2006.36-22,100-7,400
2020-09-11290,70049,6005.86+50,200-19,600
2020-09-04240,50069,2003.48+36,500+7,300
2020-08-28204,00061,9003.30-15,600-10,000
2020-08-21219,60071,9003.05+500+5,000
2020-08-14219,10066,9003.28-57,000-30,200
2020-08-07276,10097,1002.84+55,200+22,600
2020-07-31220,90074,5002.97+27,700-17,300
2020-07-22193,20091,8002.10-4,500-1,700
2020-07-17197,70093,5002.11-42,300-2,000
2020-07-10240,00095,5002.51+17,600+1,700
2020-07-03222,40093,8002.37+16,800-5,500
2020-06-26205,60099,3002.07+111,100+14,800
2020-06-1994,50084,5001.12+4,400+5,800
2020-06-1290,10078,7001.14-45,200-1,700
2020-06-05135,30080,4001.68+22,300+200
2020-05-29113,00080,2001.41-64,400+1,100
2020-05-22177,40079,1002.24+54,600-9,800
2020-05-15122,80088,9001.38+9,600-10,300
2020-05-01113,20099,2001.14+34,500-28,800
2020-04-2478,700128,0000.61-11,100-11,300
2020-04-1789,800139,3000.64+38,400+12,900
2020-04-1051,400126,4000.41-19,100+3,200
2020-04-0370,500123,2000.57+27,900-15,700
2020-03-2742,600138,9000.31-77,800-26,300
2020-03-19120,400165,2000.73-91,500+21,300
2020-03-13211,900143,9001.47-57,200-1,600
2020-03-06269,100145,5001.85+1,400+6,600
2020-02-28267,700138,9001.93+7,800+8,000
2020-02-21259,900130,9001.99-15,800+13,600
2020-02-14275,700117,3002.35+59,600+2,700
2020-02-07216,100114,6001.89-79,700+24,600
2020-01-31295,80090,0003.29+72,400+3,500
2020-01-24223,40086,5002.58+55,000+15,200
2020-01-17168,40071,3002.36-10,500-5,700
2020-01-10178,90077,0002.32+7,200-10,900
2019-12-27171,70087,9001.95-25,500-100
2019-12-20197,20088,0002.24+54,1000
2019-12-13143,10088,0001.63+15,300-40,800
2019-12-06127,800128,8000.99+11,800-11,100
2019-11-29116,000139,9000.83-34,900+17,600
2019-11-22150,900122,3001.23-6,500-4,900
2019-11-15157,400127,2001.24-6,100-8,300
2019-11-08163,500135,5001.21-18,600+16,800
2019-11-01182,100118,7001.53-49,200+2,800
2019-10-25231,300115,9002.00-16,800+6,700
2019-10-18248,100109,2002.27-41,800-36,200
2019-10-11289,900145,4001.99-3,800+6,800
2019-10-04293,700138,6002.12+71,400+9,700
2019-09-27222,300128,9001.72+1,500+4,000
2019-09-20220,800124,9001.77-12,400-400
2019-09-13233,200125,3001.86-28,900-2,100
2019-09-06262,100127,4002.06+5,400+1,000
2019-08-30256,700126,4002.03-18,900+11,400
2019-08-23275,600115,0002.40-8,300-3,000
2019-08-16283,900118,0002.41+22,600-2,700
2019-08-09261,300120,7002.16+17,200+6,800
2019-08-02244,100113,9002.14+12,600+30,200
2019-07-26231,50083,7002.77-22,300+2,100
2019-07-19253,80081,6003.11-11,200+19,700
2019-07-12265,00061,9004.28+30,600-12,400
2019-07-05234,40074,3003.15-29,400+2,300
2019-06-28263,80072,0003.66+5,800-13,400
2019-06-21258,00085,4003.02-25,500-5,900
2019-06-14283,50091,3003.11-3,600-8,000
2019-06-07287,10099,3002.89-16,400-11,400
2019-05-31303,500110,7002.74+65,400-4,300
2019-05-24238,100115,0002.07+23,200+12,700
2019-05-17214,900102,3002.10+60,900+13,900
2019-05-10154,00088,4001.74+49,200+35,000
2019-04-26104,80053,4001.96-23,200-1,600
2019-04-19128,00055,0002.33-15,500-26,500
2019-04-12143,50081,5001.76+1,000+21,700
2019-04-05142,50059,8002.38+38,500-31,400
2019-03-29104,00091,2001.14+1,300+4,500
2019-03-22102,70086,7001.18-4,700+10,200
2019-03-15107,40076,5001.40-31,900-5,900
2019-03-08139,30082,4001.69+700+12,700
2019-03-01138,60069,7001.99-24,000+400
2019-02-22162,60069,3002.35-26,700-20,400
2019-02-15189,30089,7002.11-27,000-200
2019-02-08216,30089,9002.41-16,100-18,600
2019-02-01232,400108,5002.14+43,800+43,800
2019-01-25188,60064,7002.91+103,200-4,600
2019-01-1885,40069,3001.23-12,400-8,900
2019-01-1197,80078,2001.25+38,000-9,800
2018-12-2859,80088,0000.68-5,400-10,200
2018-12-2165,20098,2000.66+14,300-1,200
2018-12-1450,90099,4000.51-1,600+8,000
2018-12-0752,50091,4000.570-15,900
2018-11-3052,500107,3000.49-12,200-100
2018-11-2264,700107,4000.60-12,300+8,900
2018-11-1677,00098,5000.78-7,400+2,500
2018-11-0984,40096,0000.88+16,400+18,500
2018-11-0268,00077,5000.88-1,400+2,900
2018-10-2669,40074,6000.93+18,000-16,600
2018-10-1951,40091,2000.56-6,600-35,200
2018-10-1258,000126,4000.46+4,400-15,600
2018-10-0553,600142,0000.38+2,500+800
2018-09-2851,100141,2000.36-5,700+20,700
2018-09-2156,800120,5000.47+4,000+28,300
2018-09-1452,80092,2000.57-65,900+11,400
2018-09-07118,70080,8001.47-18,300+11,200
2018-08-31137,00069,6001.97-13,100+5,600
2018-08-24150,10064,0002.35-9,300-6,500
2018-08-17159,40070,5002.26-10,600+15,000
2018-08-10170,00055,5003.06-6,600-600
2018-08-03176,60056,1003.15-15,200-108,600
2018-07-27191,800164,7001.16-69,500+61,600
2018-07-20261,300103,1002.53-70,100+23,300
2018-07-13331,40079,8004.15-113,300-5,100
2018-07-06444,70084,9005.24+58,400+4,200
2018-06-29386,30080,7004.79-21,700-8,000
2018-06-22408,00088,7004.60+10,600+8,200
2018-06-15397,40080,5004.94-71,100-15,400
2018-06-08468,50095,9004.89-6,500-9,300
2018-06-01475,000105,2004.52+61,800+15,500
2018-05-25413,20089,7004.61+70,900+8,400
2018-05-18342,30081,3004.21+50,100-49,400
2018-05-11292,200130,7002.24+17,800+22,300
2018-04-27274,400108,4002.53-35,800+5,700
2018-04-20310,200102,7003.02-72,100-30,700
2018-04-13382,300133,4002.87+37,400-300
2018-04-06344,900133,7002.58-50,600-15,900
2018-03-30395,500149,6002.64-5,300-29,800
2018-03-23400,800179,4002.23-11,500-256,600
2018-03-16412,300436,0000.95+179,100-3,806,500
2018-03-09233,2004,242,5000.05-618,300+2,470,900
2018-03-02851,5001,771,6000.48+485,000+1,172,800
2018-02-23366,500598,8000.61+134,600+263,700
2018-02-16231,900335,1000.69+134,800+245,400
2018-02-0997,10089,7001.08+13,300-22,500
2018-02-0283,800112,2000.75+2,800-15,700
2018-01-2681,000127,9000.63-6,800-12,500
2018-01-1987,800140,4000.63-45,500+3,300
2018-01-12133,300137,1000.97+44,600+10,200
2017-12-2988,700126,9000.70+5,700-9,600
2017-12-2283,000136,5000.61-4,000-12,200
2017-12-1587,000148,7000.59-6,800-900
2017-12-0893,800149,6000.63-13,200-13,600
2017-12-01107,000163,2000.66+26,700-66,200
2017-11-2480,300229,4000.35-900-25,200
2017-11-1781,200254,6000.32+36,800-57,000
2017-11-1044,400311,6000.14+17,800+900
2017-11-0226,600310,7000.09+2,900-7,200
2017-10-2723,700317,9000.07-6,000-200
2017-10-2029,700318,1000.09+8,600+56,200
2017-10-1321,100261,9000.08+200+35,300
2017-10-0620,900226,6000.09-1,700+15,800
2017-09-2922,600210,8000.11-11,000-3,300
2017-09-2233,600214,1000.16-5,500-4,800
2017-09-1539,100218,9000.18-24,100+6,100
2017-09-0863,200212,8000.30-17,100+20,800
2017-09-0180,300192,0000.42-13,600+13,200
2017-08-2593,900178,8000.53+4,800-21,600
2017-08-1889,100200,4000.44+25,500+2,200
2017-08-1063,600198,2000.32+2,500-14,100
2017-08-0461,100212,3000.29+12,300-7,500
2017-07-2848,800219,8000.22-1,800-8,800
2017-07-2150,600228,6000.22+10,000-700
2017-07-1440,600229,3000.18-2,000-40,700
2017-07-0742,600270,0000.160-45,900
2017-06-3042,600315,9000.13+15,400-23,900
2017-06-2327,200339,8000.08+900+14,100
2017-06-1626,300325,7000.08+800+3,100
2017-06-0925,500322,6000.08-1,600-33,000
2017-06-0227,100355,6000.08-11,000-5,200
2017-05-2638,100360,8000.11+14,400+57,700
2017-05-1923,700303,1000.08-9,800+8,600
2017-05-1233,500294,5000.11+9,300+93,100
2017-04-2824,200201,4000.12-10,600-40,300
2017-04-2134,800241,7000.14+6,900-54,100
2017-04-1427,900295,8000.09-2,900+21,400
2017-04-0730,800274,4000.11-200+38,600
2017-03-3131,000235,8000.13-7,800-6,700
2017-03-2438,800242,5000.16-11,200-11,500
2017-03-1750,000254,0000.20+5,200-38,500
2017-03-1044,800292,5000.15+800-31,000
2017-03-0344,000323,5000.14+6,700-38,000
2017-02-2437,300361,5000.10+2,800-65,400
2017-02-1734,500426,9000.08-1,800-8,600
2017-02-1036,300435,5000.08+4,000-7,200
2017-02-0332,300442,7000.07-22,700+200,200
2017-01-2755,000242,5000.23+5,800-20,300
2017-01-2049,200262,8000.19+4,800-3,100
2017-01-1344,400265,9000.17-17,100-8,500
2017-01-0661,500274,4000.220+11,100
2016-12-3061,500263,3000.23-7,800-4,300
2016-12-2269,300267,6000.26+4,700-50,100
2016-12-1664,600317,7000.20-133,200+81,700
2016-12-09197,800236,0000.84-76,500-3,100
2016-12-02274,300239,1001.15-77,800-13,200
2016-11-25352,100252,3001.40-17,500+2,400
2016-11-18369,600249,9001.48-111,800-112,300
2016-11-11481,400362,2001.33-160,300+114,000
2016-11-04641,700248,2002.59-1,100+11,200
2016-10-28642,800237,0002.71-25,600-23,700
2016-10-21668,400260,7002.56-106,900+20,500
2016-10-14775,300240,2003.23+26,700-2,600
2016-10-07748,600242,8003.08-18,700+31,700
2016-09-30767,300211,1003.63+104,200-40,800
2016-09-23663,100251,9002.63-45,900+700
2016-09-16709,000251,2002.82-500-40,300
2016-09-09709,500291,5002.43+12,700+10,500
2016-09-02696,800281,0002.48+9,100+24,100
2016-08-26687,700256,9002.68-800+15,000
2016-08-19688,500241,9002.85+34,100+2,900
2016-08-12654,400239,0002.74-20,400+12,700
2016-08-05674,800226,3002.98+34,600+17,900
2016-07-29640,200208,4003.07+26,800+23,100
2016-07-22613,400185,3003.31-8,100+13,800
2016-07-15621,500171,5003.62-31,500-36,300
2016-07-08653,000207,8003.14+37,000+15,800
2016-07-01616,000192,0003.21-14,900+42,400
2016-06-24630,900149,6004.22-39,100-5,500
2016-06-17670,000155,1004.32-11,500-16,100
2016-06-10681,500171,2003.98-57,000-3,500
2016-06-03738,500174,7004.23+3,900-42,200
2016-05-27734,600216,9003.39-5,4000
2016-05-20740,000216,9003.41-17,800-3,000
2016-05-13757,800219,9003.45-40,900+64,000
2016-04-28798,700155,9005.12-23,400-4,500
2016-04-22822,100160,4005.13-53,500-100
2016-04-15875,600160,5005.46-95,600-3,800
2016-04-08971,200164,3005.91-16,500+16,900
2016-04-01987,700147,4006.70+140,900-20,100
2016-03-25846,800167,5005.06+23,800-4,100
2016-03-18823,000171,6004.80