KabuInsight

平安レイサービス

2344
スタンダード/サービス業/HEIAN CEREMONY SERVICE CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,477.01,488.01,477.01,486.0+9.0+0.61%39,400
2026-03-121,476.01,481.01,475.01,477.0+1.0+0.07%63,600
2026-03-111,476.01,477.01,475.01,476.0+1.0+0.07%60,200
2026-03-101,476.01,477.01,474.01,475.00.00.00%29,500
2026-03-091,475.01,477.01,474.01,475.0-1.0-0.07%45,300
2026-03-061,475.01,477.01,475.01,476.0+1.0+0.07%18,600
2026-03-051,476.01,477.01,475.01,475.00.00.00%26,600
2026-03-041,475.01,476.01,473.01,475.00.00.00%114,200
2026-03-031,477.01,478.01,475.01,475.0-3.0-0.20%55,100
2026-03-021,477.01,478.01,477.01,478.00.00.00%30,800
2026-02-271,477.01,479.01,477.01,478.00.00.00%44,200
2026-02-261,477.01,479.01,477.01,478.0+2.0+0.14%70,900
2026-02-251,476.01,478.01,476.01,476.00.00.00%70,400
2026-02-241,477.01,478.01,475.01,476.0-1.0-0.07%66,600
2026-02-201,478.01,479.01,476.01,477.0-1.0-0.07%123,400
2026-02-191,478.01,478.01,477.01,478.00.00.00%125,400
2026-02-181,478.01,480.01,477.01,478.0-1.0-0.07%198,300
2026-02-171,477.01,479.01,476.01,479.00.00.00%239,500
2026-02-161,480.01,487.01,474.01,479.0+57.0+4.01%477,400
2026-02-131,422.01,422.01,422.01,422.0+300.0+26.74%13,700
2026-02-121,122.01,122.01,122.01,122.0+150.0+15.43%14,400
2026-02-10970.0973.0956.0972.0+4.0+0.41%20,600
2026-02-09970.0970.0950.0968.0+4.0+0.41%17,700
2026-02-06951.0980.0944.0964.0+7.0+0.73%48,700
2026-02-05951.0957.0942.0957.0+7.0+0.74%7,600
2026-02-04945.0950.0937.0950.0+5.0+0.53%9,400
2026-02-03944.0952.0943.0945.0+4.0+0.43%7,800
2026-02-02949.0951.0941.0941.0-3.0-0.32%11,700
2026-01-30935.0945.0930.0944.0+9.0+0.96%9,800
2026-01-29933.0938.0927.0935.0+6.0+0.65%13,500
2026-01-28936.0937.0928.0929.0-7.0-0.75%16,700
2026-01-27944.0946.0936.0936.0-4.0-0.43%7,600
2026-01-26941.0944.0935.0940.0-1.0-0.11%10,800
2026-01-23931.0945.0931.0941.0+5.0+0.53%9,500
2026-01-22928.0940.0928.0936.0+10.0+1.08%6,700
2026-01-21922.0937.0922.0926.0-7.0-0.75%19,300
2026-01-20951.0951.0925.0933.0-23.0-2.41%31,500
2026-01-19958.0958.0947.0956.0+7.0+0.74%11,300
2026-01-16949.0951.0943.0949.0-3.0-0.32%8,800
2026-01-15946.0952.0944.0952.0+5.0+0.53%14,100
2026-01-14957.0958.0946.0947.0-3.0-0.32%11,000
2026-01-13961.0961.0943.0950.0-6.0-0.63%33,900
2026-01-09954.0956.0950.0956.0+5.0+0.53%8,400
2026-01-08950.0954.0947.0951.0+1.0+0.11%11,000
2026-01-07947.0950.0945.0950.0+3.0+0.32%8,100
2026-01-06945.0949.0940.0947.0+4.0+0.42%14,800
2026-01-05938.0945.0932.0943.0+11.0+1.18%19,500
2025-12-30938.0942.0931.0932.0-6.0-0.64%19,400
2025-12-29945.0945.0936.0938.0+1.0+0.11%15,500
2025-12-26934.0940.0928.0937.0+9.0+0.97%18,900
2025-12-25925.0931.0925.0928.0+5.0+0.54%11,600
2025-12-24920.0927.0916.0923.0+6.0+0.65%7,600
2025-12-23918.0920.0916.0917.0+1.0+0.11%5,300
2025-12-22920.0920.0915.0916.0-1.0-0.11%7,700
2025-12-19918.0918.0914.0917.0+1.0+0.11%6,000
2025-12-18913.0916.0910.0916.0+8.0+0.88%3,600
2025-12-17911.0920.0908.0908.0-1.0-0.11%10,500
2025-12-16917.0917.0908.0909.0-6.0-0.66%5,900
2025-12-15906.0923.0901.0915.0+10.0+1.10%17,400
2025-12-12907.0910.0903.0905.0+2.0+0.22%7,400
2025-12-11905.0909.0902.0903.0-4.0-0.44%10,700
2025-12-10908.0909.0903.0907.0-1.0-0.11%8,300
2025-12-09909.0909.0906.0908.0-1.0-0.11%4,200
2025-12-08913.0916.0907.0909.0-3.0-0.33%13,500
2025-12-05918.0918.0911.0912.0-6.0-0.65%5,500
2025-12-04914.0918.0914.0918.00.00.00%2,000
2025-12-03912.0919.0911.0918.0+5.0+0.55%3,600
2025-12-02917.0920.0911.0913.0-3.0-0.33%10,200
2025-12-01929.0929.0916.0916.0-9.0-0.97%12,200
2025-11-28919.0925.0918.0925.0+6.0+0.65%3,200
2025-11-27909.0941.0909.0919.0+13.0+1.43%25,200
2025-11-26903.0908.0903.0906.0+3.0+0.33%5,800
2025-11-25905.0910.0903.0903.0+2.0+0.22%7,700
2025-11-21898.0904.0894.0901.0+4.0+0.45%9,100
2025-11-20896.0898.0892.0897.0+4.0+0.45%10,900
2025-11-19898.0905.0890.0893.0-5.0-0.56%28,300
2025-11-18906.0910.0898.0898.0-14.0-1.54%26,500
2025-11-17919.0919.0902.0912.0-7.0-0.76%12,400
2025-11-14918.0923.0911.0919.0-4.0-0.43%7,000
2025-11-13915.0923.0909.0923.0+10.0+1.10%5,900
2025-11-12907.0917.0902.0913.0+11.0+1.22%10,500
2025-11-11910.0910.0897.0902.0-8.0-0.88%20,500
2025-11-10904.0911.0901.0910.0+4.0+0.44%18,400
2025-11-07912.0925.0903.0906.0-34.0-3.62%64,700
2025-11-06930.0948.0924.0940.0+10.0+1.08%14,400
2025-11-05941.0941.0911.0930.0-11.0-1.17%50,700
2025-11-04962.0962.0938.0941.0-22.0-2.28%43,200
2025-10-31965.0968.0960.0963.0+1.0+0.10%4,000
2025-10-30964.0966.0959.0962.0-2.0-0.21%7,100
2025-10-29980.0980.0964.0964.0-16.0-1.63%12,800
2025-10-28992.0993.0976.0980.0-8.0-0.81%16,600
2025-10-27999.0999.0982.0988.0-2.0-0.20%11,700
2025-10-24986.0997.0986.0990.0+10.0+1.02%13,900
2025-10-23983.0983.0977.0980.0+4.0+0.41%10,500
2025-10-22971.0979.0969.0976.0+5.0+0.51%4,700
2025-10-21966.0972.0963.0971.0+6.0+0.62%9,700
2025-10-20965.0969.0956.0965.0+14.0+1.47%6,700
2025-10-17953.0984.0948.0951.0+2.0+0.21%17,100
2025-10-16961.0961.0949.0949.0-12.0-1.25%6,900
2025-10-15943.0961.0943.0961.0+21.0+2.23%6,600
2025-10-14950.0952.0930.0940.0-27.0-2.79%32,600
2025-10-10963.0970.0957.0967.0-3.0-0.31%19,500
2025-10-09970.0977.0969.0970.00.00.00%5,100
2025-10-08976.0982.0970.0970.0-5.0-0.51%4,600
2025-10-07989.0989.0965.0975.0-1.0-0.10%24,300
2025-10-06966.0987.0965.0976.0+17.0+1.77%16,400
2025-10-03963.0968.0955.0959.0-2.0-0.21%9,500
2025-10-02960.0965.0955.0961.0-2.0-0.21%12,500
2025-10-01982.0982.0955.0963.0-17.0-1.73%28,500
2025-09-30990.0993.0980.0980.0-14.0-1.41%15,000
2025-09-29999.0999.0985.0994.0-8.0-0.80%10,700
2025-09-26999.01,010.0999.01,002.0+1.0+0.10%7,100
2025-09-251,016.01,016.01,001.01,001.0-6.0-0.60%5,500
2025-09-241,004.01,016.0998.01,007.00.00.00%15,000
2025-09-221,017.01,017.01,006.01,007.0-8.0-0.79%6,700
2025-09-191,016.01,030.01,007.01,015.00.00.00%13,800
2025-09-181,001.01,015.01,001.01,015.0+10.0+1.00%18,400
2025-09-171,030.01,030.01,001.01,005.0-25.0-2.43%22,400
2025-09-161,036.01,036.01,016.01,030.0-6.0-0.58%19,600
2025-09-121,060.01,060.01,023.01,036.0——23,900

直近120営業日分を表示