KabuInsight

ウェッジホールディングス

2388
グロース/その他金融業/Wedge Holdings CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1365.065.062.062.0-3.0-4.62%81,000
2026-03-1263.065.063.065.0+2.0+3.17%65,900
2026-03-1162.064.062.063.0+2.0+3.28%146,000
2026-03-1060.062.060.061.0+1.0+1.67%178,700
2026-03-0963.063.060.060.0-3.0-4.76%146,800
2026-03-0660.067.060.063.0+3.0+5.00%967,900
2026-03-0560.061.060.060.0+1.0+1.69%40,000
2026-03-0460.061.059.059.0-2.0-3.28%121,400
2026-03-0361.062.060.061.0-1.0-1.61%98,800
2026-03-0261.062.060.062.0+1.0+1.64%101,200
2026-02-2761.061.060.061.00.00.00%39,200
2026-02-2660.061.060.061.0+1.0+1.67%141,300
2026-02-2561.061.060.060.0-1.0-1.64%250,600
2026-02-2461.062.061.061.00.00.00%58,000
2026-02-2061.062.061.061.00.00.00%39,800
2026-02-1961.062.061.061.00.00.00%31,000
2026-02-1862.063.061.061.00.00.00%178,900
2026-02-1761.062.061.061.00.00.00%25,600
2026-02-1662.063.061.061.0-1.0-1.61%75,500
2026-02-1364.064.062.062.0-1.0-1.59%81,800
2026-02-1262.064.061.063.0+1.0+1.61%225,000
2026-02-1063.063.061.062.00.00.00%104,300
2026-02-0963.063.062.062.0-1.0-1.59%45,900
2026-02-0662.063.061.063.0+1.0+1.61%75,400
2026-02-0562.063.062.062.00.00.00%37,100
2026-02-0462.063.062.062.0-1.0-1.59%61,000
2026-02-0363.063.062.063.0+1.0+1.61%51,400
2026-02-0262.063.062.062.00.00.00%42,700
2026-01-3063.064.062.062.0-1.0-1.59%50,700
2026-01-2963.064.062.063.00.00.00%63,300
2026-01-2863.064.062.063.00.00.00%111,900
2026-01-2765.065.063.063.0-2.0-3.08%73,700
2026-01-2664.065.064.065.0+1.0+1.56%57,600
2026-01-2364.064.063.064.00.00.00%65,600
2026-01-2264.065.063.064.00.00.00%156,600
2026-01-2166.066.064.064.0-1.0-1.54%37,500
2026-01-2066.066.064.065.0-1.0-1.52%122,500
2026-01-1965.066.064.066.0+1.0+1.54%42,200
2026-01-1665.065.064.065.0-1.0-1.52%94,400
2026-01-1565.067.065.066.0+1.0+1.54%100,500
2026-01-1465.066.065.065.00.00.00%68,400
2026-01-1366.066.064.065.0-1.0-1.52%117,500
2026-01-0964.068.064.066.0+2.0+3.13%309,100
2026-01-0866.067.064.064.0-1.0-1.54%362,500
2026-01-0763.066.063.065.0+3.0+4.84%294,900
2026-01-0661.064.061.062.0+1.0+1.64%195,700
2026-01-0561.062.061.061.00.00.00%92,300
2025-12-3062.063.061.061.0-1.0-1.61%110,700
2025-12-2963.063.062.062.0-1.0-1.59%334,900
2025-12-2666.073.062.063.0-1.0-1.56%2,030,300
2025-12-2564.064.063.064.00.00.00%129,200
2025-12-2465.065.063.064.0-1.0-1.54%136,900
2025-12-2363.066.063.065.0+3.0+4.84%262,500
2025-12-2263.063.062.062.0-1.0-1.59%208,900
2025-12-1964.064.063.063.0-1.0-1.56%60,600
2025-12-1863.064.063.064.00.00.00%40,100
2025-12-1764.065.063.064.00.00.00%64,400
2025-12-1665.065.064.064.0-1.0-1.54%158,200
2025-12-1564.065.064.065.00.00.00%43,200
2025-12-1264.065.064.065.0+1.0+1.56%31,200
2025-12-1165.065.064.064.0-1.0-1.54%40,000
2025-12-1065.066.065.065.00.00.00%29,100
2025-12-0965.066.065.065.00.00.00%26,200
2025-12-0864.066.064.065.00.00.00%61,400
2025-12-0563.065.063.065.0+2.0+3.17%43,800
2025-12-0464.065.063.063.00.00.00%91,700
2025-12-0365.065.063.063.0-1.0-1.56%70,200
2025-12-0266.066.064.064.0-1.0-1.54%18,300
2025-12-0166.066.065.065.0-1.0-1.52%71,200
2025-11-2865.067.065.066.0+2.0+3.13%138,300
2025-11-2763.065.063.064.0+1.0+1.59%118,800
2025-11-2663.064.063.063.0-1.0-1.56%21,000
2025-11-2564.065.064.064.00.00.00%37,000
2025-11-2163.064.063.064.00.00.00%161,000
2025-11-2064.065.064.064.0-1.0-1.54%145,100
2025-11-1964.066.063.065.00.00.00%194,100
2025-11-1867.068.064.065.0-2.0-2.99%391,300
2025-11-1768.068.066.067.0-2.0-2.90%75,700
2025-11-1468.069.067.069.0+1.0+1.47%45,700
2025-11-1368.069.068.068.0-1.0-1.45%26,600
2025-11-1266.069.066.069.0+3.0+4.55%84,800
2025-11-1167.067.066.066.0-1.0-1.49%35,500
2025-11-1067.068.066.067.00.00.00%28,500
2025-11-0767.067.066.067.0+1.0+1.52%15,900
2025-11-0667.068.066.066.0-2.0-2.94%27,200
2025-11-0569.069.067.068.00.00.00%42,600
2025-11-0467.069.067.068.0+1.0+1.49%43,000
2025-10-3166.068.066.067.00.00.00%49,600
2025-10-3067.068.067.067.00.00.00%73,400
2025-10-2967.069.067.067.00.00.00%71,000
2025-10-2868.069.067.067.0-2.0-2.90%148,000
2025-10-2768.069.067.069.0+1.0+1.47%106,700
2025-10-2469.069.067.068.00.00.00%92,200
2025-10-2369.069.068.068.00.00.00%63,800
2025-10-2269.070.067.068.0-1.0-1.45%114,900
2025-10-2169.069.068.069.00.00.00%140,500
2025-10-2070.070.068.069.0+1.0+1.47%52,800
2025-10-1770.070.068.068.0-2.0-2.86%63,900
2025-10-1667.070.067.070.0+3.0+4.48%72,500
2025-10-1567.068.067.067.00.00.00%68,400
2025-10-1469.070.067.067.0-2.0-2.90%155,700
2025-10-1072.072.069.069.0-3.0-4.17%107,800
2025-10-0972.072.070.072.0+1.0+1.41%81,800
2025-10-0871.072.070.071.00.00.00%45,100
2025-10-0771.072.070.071.0+1.0+1.43%82,600
2025-10-0669.071.069.070.0+1.0+1.45%184,900
2025-10-0368.069.068.069.0+1.0+1.47%89,100
2025-10-0269.069.068.068.0-1.0-1.45%66,500
2025-10-0171.072.069.069.0-2.0-2.82%194,200
2025-09-3071.071.070.071.00.00.00%313,200
2025-09-2971.073.071.071.0-1.0-1.39%107,100
2025-09-2671.073.071.072.0+1.0+1.41%154,700
2025-09-2573.073.070.071.0-1.0-1.39%212,000
2025-09-2473.074.071.072.0-1.0-1.37%214,700
2025-09-2272.073.070.073.00.00.00%251,900
2025-09-1971.073.071.073.0+1.0+1.39%151,500
2025-09-1873.073.071.072.0-1.0-1.37%220,100
2025-09-1773.073.071.073.0+1.0+1.39%128,000
2025-09-1673.073.070.072.0-1.0-1.37%340,600
2025-09-1275.075.072.073.0——174,000

直近120営業日分を表示