KabuInsight

日本和装ホールディングス

2499
スタンダード/サービス業/NIHONWASOU HOLDINGS,INC.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13349.0350.0347.0349.0-2.0-0.57%3,800
2026-03-12354.0354.0345.0351.0-3.0-0.85%14,100
2026-03-11352.0356.0352.0354.0-1.0-0.28%5,300
2026-03-10354.0355.0350.0355.0+3.0+0.85%3,400
2026-03-09353.0356.0345.0352.0-3.0-0.85%14,500
2026-03-06357.0357.0355.0355.0-3.0-0.84%900
2026-03-05354.0358.0354.0358.0+7.0+1.99%2,400
2026-03-04355.0357.0350.0351.0-6.0-1.68%10,500
2026-03-03358.0359.0356.0357.0-2.0-0.56%4,200
2026-03-02362.0362.0357.0359.0-3.0-0.83%11,400
2026-02-27362.0363.0360.0362.0-1.0-0.28%6,300
2026-02-26361.0363.0360.0363.0+4.0+1.11%2,700
2026-02-25360.0362.0359.0359.0-1.0-0.28%4,600
2026-02-24361.0363.0360.0360.0-1.0-0.28%9,800
2026-02-20361.0364.0361.0361.0-2.0-0.55%5,500
2026-02-19360.0363.0358.0363.0+5.0+1.40%5,800
2026-02-18357.0362.0356.0358.0+1.0+0.28%5,100
2026-02-17357.0359.0357.0357.00.00.00%8,300
2026-02-16360.0360.0355.0357.0-4.0-1.11%21,000
2026-02-13362.0365.0360.0361.0-1.0-0.28%15,600
2026-02-12362.0363.0362.0362.00.00.00%2,400
2026-02-10362.0364.0362.0362.00.00.00%2,800
2026-02-09363.0364.0361.0362.0-1.0-0.28%4,600
2026-02-06363.0365.0360.0363.0-2.0-0.55%21,600
2026-02-05364.0365.0363.0365.0+1.0+0.27%4,100
2026-02-04367.0367.0362.0364.0-7.0-1.89%14,900
2026-02-03364.0372.0361.0371.0+5.0+1.37%22,000
2026-02-02366.0366.0363.0366.0+2.0+0.55%6,200
2026-01-30362.0364.0361.0364.0+3.0+0.83%3,900
2026-01-29364.0364.0360.0361.0-3.0-0.82%13,700
2026-01-28364.0364.0362.0364.0+3.0+0.83%1,000
2026-01-27365.0365.0361.0361.0-5.0-1.37%6,700
2026-01-26366.0366.0361.0366.00.00.00%9,700
2026-01-23368.0368.0366.0366.0-2.0-0.54%5,300
2026-01-22368.0369.0367.0368.00.00.00%2,800
2026-01-21370.0370.0367.0368.00.00.00%8,600
2026-01-20368.0370.0367.0368.00.00.00%5,800
2026-01-19366.0370.0366.0368.0+1.0+0.27%9,400
2026-01-16367.0370.0366.0367.00.00.00%8,700
2026-01-15367.0368.0365.0367.00.00.00%6,300
2026-01-14366.0367.0365.0367.0+1.0+0.27%3,800
2026-01-13367.0367.0365.0366.0+1.0+0.27%7,000
2026-01-09364.0366.0363.0365.0+1.0+0.27%4,600
2026-01-08364.0365.0363.0364.00.00.00%4,200
2026-01-07364.0365.0364.0364.0-1.0-0.27%6,800
2026-01-06363.0368.0363.0365.0+1.0+0.27%19,600
2026-01-05366.0366.0362.0364.0+2.0+0.55%9,200
2025-12-30364.0364.0361.0362.0-2.0-0.55%11,500
2025-12-29366.0366.0362.0364.0-4.0-1.09%9,100
2025-12-26370.0370.0367.0368.0-1.0-0.27%20,500
2025-12-25363.0371.0363.0369.0+7.0+1.93%20,000
2025-12-24364.0421.0362.0362.0-1.0-0.28%263,300
2025-12-23363.0364.0363.0363.00.00.00%11,300
2025-12-22364.0365.0363.0363.0-1.0-0.27%12,600
2025-12-19363.0364.0363.0364.0+1.0+0.28%8,800
2025-12-18363.0364.0363.0363.0-1.0-0.27%8,100
2025-12-17363.0364.0362.0364.0+2.0+0.55%14,700
2025-12-16362.0362.0362.0362.00.00.00%4,600
2025-12-15363.0363.0362.0362.0-1.0-0.28%20,000
2025-12-12362.0363.0361.0363.0+1.0+0.28%15,100
2025-12-11362.0362.0362.0362.0-1.0-0.28%9,600
2025-12-10362.0363.0362.0363.0+1.0+0.28%12,300
2025-12-09362.0363.0360.0362.00.00.00%9,500
2025-12-08362.0364.0362.0362.00.00.00%11,400
2025-12-05363.0363.0360.0362.00.00.00%12,600
2025-12-04363.0364.0362.0362.0-3.0-0.82%3,700
2025-12-03363.0365.0363.0365.0+1.0+0.27%7,400
2025-12-02360.0364.0360.0364.0+2.0+0.55%9,200
2025-12-01362.0363.0360.0362.0-1.0-0.28%12,400
2025-11-28363.0364.0362.0363.0+1.0+0.28%8,800
2025-11-27362.0363.0361.0362.00.00.00%6,400
2025-11-26361.0362.0358.0362.0+2.0+0.56%5,800
2025-11-25359.0360.0357.0360.0+1.0+0.28%4,600
2025-11-21359.0361.0355.0359.0-3.0-0.83%13,900
2025-11-20362.0362.0360.0362.0+1.0+0.28%3,700
2025-11-19363.0363.0360.0361.0-1.0-0.28%3,700
2025-11-18363.0363.0362.0362.0-3.0-0.82%5,400
2025-11-17364.0365.0363.0365.0+1.0+0.27%4,700
2025-11-14367.0367.0360.0364.0-3.0-0.82%6,900
2025-11-13364.0367.0364.0367.0+4.0+1.10%1,900
2025-11-12365.0367.0363.0363.0-3.0-0.82%6,200
2025-11-11366.0366.0364.0366.0+1.0+0.27%3,500
2025-11-10365.0366.0363.0365.0+1.0+0.27%2,200
2025-11-07365.0366.0363.0364.0-1.0-0.27%4,000
2025-11-06368.0368.0365.0365.0-1.0-0.27%3,100
2025-11-05366.0367.0363.0366.00.00.00%5,200
2025-11-04370.0370.0366.0366.0-4.0-1.08%4,500
2025-10-31370.0370.0368.0370.0+1.0+0.27%2,100
2025-10-30370.0370.0367.0369.0-1.0-0.27%6,400
2025-10-29370.0371.0369.0370.0-1.0-0.27%2,700
2025-10-28368.0374.0368.0371.0-2.0-0.54%13,800
2025-10-27372.0374.0368.0373.0+1.0+0.27%73,700
2025-10-24372.0372.0371.0372.00.00.00%4,600
2025-10-23371.0373.0371.0372.0-3.0-0.80%8,000
2025-10-22371.0375.0370.0375.0+4.0+1.08%21,700
2025-10-21369.0371.0369.0371.0+2.0+0.54%9,400
2025-10-20368.0370.0366.0369.0+1.0+0.27%11,500
2025-10-17368.0368.0366.0368.00.00.00%7,600
2025-10-16367.0370.0367.0368.0+1.0+0.27%17,300
2025-10-15371.0371.0363.0367.0-4.0-1.08%18,100
2025-10-14362.0371.0354.0371.0+6.0+1.64%41,600
2025-10-10363.0366.0363.0365.0+2.0+0.55%9,600
2025-10-09366.0366.0363.0363.0-3.0-0.82%14,800
2025-10-08369.0369.0366.0366.0-3.0-0.81%3,300
2025-10-07367.0369.0365.0369.0+2.0+0.54%27,400
2025-10-06370.0370.0367.0367.0-3.0-0.81%6,400
2025-10-03368.0370.0365.0370.0+3.0+0.82%10,400
2025-10-02367.0367.0365.0367.00.00.00%10,700
2025-10-01369.0369.0366.0367.0-1.0-0.27%9,600
2025-09-30366.0368.0364.0368.0+1.0+0.27%20,200
2025-09-29369.0369.0365.0367.0-2.0-0.54%5,900
2025-09-26367.0369.0367.0369.0+1.0+0.27%7,300
2025-09-25367.0368.0363.0368.0+1.0+0.27%6,500
2025-09-24369.0369.0364.0367.0-2.0-0.54%6,900
2025-09-22368.0370.0360.0369.0+1.0+0.27%39,700
2025-09-19373.0373.0362.0368.0-6.0-1.60%21,200
2025-09-18372.0374.0368.0374.0+2.0+0.54%12,600
2025-09-17370.0372.0368.0372.00.00.00%7,700
2025-09-16372.0372.0369.0372.0+1.0+0.27%8,800
2025-09-12369.0372.0369.0371.0——5,700

直近120営業日分を表示