KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘッジなし）連動型上場投信

2511
その他/その他/NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,179.51,186.51,176.51,178.0-1.5-0.13%108,170
2026-03-121,180.51,181.51,178.01,179.5-3.5-0.30%138,020
2026-03-111,178.01,185.01,178.01,183.0+2.5+0.21%49,930
2026-03-101,183.01,183.01,177.01,180.5+5.0+0.43%10,820
2026-03-091,187.01,188.01,174.51,175.5-6.0-0.51%412,410
2026-03-061,178.51,190.01,175.01,181.5-28.5-2.36%45,380
2026-03-051,200.01,223.51,184.51,210.0+8.5+0.71%40,130
2026-03-041,230.51,243.51,201.51,201.5-36.0-2.91%37,180
2026-03-031,207.51,239.01,207.51,237.5+12.5+1.02%34,940
2026-03-021,208.51,225.01,207.01,225.0+23.5+1.96%147,000
2026-02-271,201.01,201.51,197.51,201.50.00.00%79,340
2026-02-261,199.01,201.51,198.51,201.5+6.0+0.50%101,230
2026-02-251,195.01,199.51,190.51,195.5+5.0+0.42%96,460
2026-02-241,187.01,191.51,185.01,190.5+2.0+0.17%110,750
2026-02-201,189.01,189.51,186.01,188.5+4.0+0.34%115,880
2026-02-191,186.01,188.51,183.01,184.5+6.0+0.51%329,360
2026-02-181,179.51,179.51,176.01,178.5+3.5+0.30%21,400
2026-02-171,185.01,185.01,172.01,175.0-3.0-0.25%440,850
2026-02-161,180.01,192.01,177.51,178.0-6.5-0.55%23,470
2026-02-131,175.01,184.51,173.01,184.5+13.5+1.15%237,240
2026-02-121,175.01,175.01,166.01,171.0-14.0-1.18%107,350
2026-02-101,192.51,193.51,185.01,185.0-5.0-0.42%136,370
2026-02-091,196.51,196.51,189.01,190.0-3.5-0.29%62,670
2026-02-061,193.01,193.51,187.51,193.5+3.0+0.25%34,030
2026-02-051,191.51,191.51,188.51,190.5+2.0+0.17%21,760
2026-02-041,181.51,188.51,181.51,188.5+8.5+0.72%79,120
2026-02-031,180.51,181.01,179.01,180.0+0.5+0.04%10,980
2026-02-021,180.01,180.01,176.51,179.5+7.5+0.64%131,720
2026-01-301,170.51,172.51,169.01,172.0+4.5+0.39%58,360
2026-01-291,168.01,169.01,165.51,167.5+3.5+0.30%43,590
2026-01-281,166.01,168.51,163.01,164.0-11.5-0.98%97,260
2026-01-271,176.51,176.51,171.01,175.5+6.0+0.51%144,830
2026-01-261,179.01,179.01,168.01,169.5-28.5-2.38%159,430
2026-01-231,199.01,199.51,197.01,198.0+1.0+0.08%36,020
2026-01-221,191.51,197.01,190.51,197.0+5.5+0.46%143,070
2026-01-211,191.01,192.51,189.51,191.5-1.0-0.08%28,310
2026-01-201,192.51,192.51,188.01,192.5+4.0+0.34%41,830
2026-01-191,195.01,200.01,185.01,188.5-41.5-3.37%71,090
2026-01-161,198.51,300.01,194.01,230.0+33.0+2.76%259,150
2026-01-151,197.51,197.51,195.01,197.0-4.0-0.33%24,990
2026-01-141,199.51,201.01,197.51,201.0+4.0+0.33%26,700
2026-01-131,192.01,197.51,190.01,197.0+13.0+1.10%41,270
2026-01-091,183.01,185.51,182.01,184.0+1.5+0.13%49,500
2026-01-081,182.01,183.51,181.01,182.5+5.0+0.42%62,350
2026-01-071,181.51,181.51,177.51,177.5-3.0-0.25%124,730
2026-01-061,182.01,182.01,177.51,180.5-6.0-0.51%43,620
2026-01-051,184.51,188.51,177.01,186.5+6.0+0.51%312,260
2025-12-301,181.01,183.51,176.51,180.5+1.0+0.08%175,410
2025-12-291,178.01,181.51,177.01,179.5+1.5+0.13%36,910
2025-12-261,178.01,181.51,175.51,178.0+1.0+0.08%56,600
2025-12-251,175.51,180.01,175.01,177.0+4.0+0.34%132,750
2025-12-241,175.01,177.51,172.01,173.0-1.0-0.09%32,730
2025-12-231,180.51,180.51,172.01,174.0-5.0-0.42%25,140
2025-12-221,180.51,182.51,177.51,179.0+6.0+0.51%50,490
2025-12-191,169.01,173.51,168.01,173.0+3.5+0.30%6,040
2025-12-181,168.01,171.01,167.01,169.5+6.0+0.52%55,050
2025-12-171,163.01,164.01,162.01,163.5+1.5+0.13%48,160
2025-12-161,163.01,164.51,161.01,162.0+1.0+0.09%95,240
2025-12-151,171.01,171.01,161.01,161.0-11.0-0.94%125,590
2025-12-121,169.01,172.01,168.01,172.0+1.0+0.09%78,370
2025-12-111,168.01,171.01,167.51,171.0+1.0+0.09%12,580
2025-12-101,168.01,171.01,168.01,170.0+5.0+0.43%51,790
2025-12-091,161.51,166.51,161.51,165.0+4.5+0.39%99,290
2025-12-081,164.51,164.51,159.51,160.5-1.5-0.13%65,530
2025-12-051,164.51,164.51,158.51,162.0-4.0-0.34%48,190
2025-12-041,164.51,169.01,164.51,166.0-2.0-0.17%39,610
2025-12-031,169.01,169.01,165.51,168.0+3.5+0.30%90,390
2025-12-021,167.51,167.51,161.51,164.5-1.5-0.13%122,280
2025-12-011,171.51,172.01,165.01,166.0-24.5-2.06%78,430
2025-11-281,173.01,190.51,169.51,190.5+15.5+1.32%80,800
2025-11-271,175.51,175.51,170.51,175.0+5.5+0.47%27,190
2025-11-261,171.01,174.01,168.51,169.5-0.5-0.04%73,820
2025-11-251,175.51,175.51,170.01,170.0-0.5-0.04%19,340
2025-11-211,172.01,175.01,170.51,170.50.00.00%19,940
2025-11-201,169.51,172.51,166.01,170.5+9.0+0.77%64,120
2025-11-191,160.01,162.01,159.01,161.5+2.5+0.22%117,450
2025-11-181,159.51,159.51,156.51,159.0+1.5+0.13%24,930
2025-11-171,157.01,157.51,152.51,157.5-2.5-0.22%205,710
2025-11-141,162.01,162.51,156.01,160.0+2.0+0.17%37,980
2025-11-131,158.01,161.01,157.01,158.0+1.0+0.09%79,470
2025-11-121,155.01,158.01,151.51,157.0+6.0+0.52%26,430
2025-11-111,149.51,153.01,149.51,151.0+2.0+0.17%14,870
2025-11-101,150.01,150.01,145.51,149.0+1.0+0.09%63,260
2025-11-071,146.01,148.01,142.01,148.0+3.0+0.26%27,700
2025-11-061,145.51,147.01,144.01,145.00.00.00%32,400
2025-11-051,147.51,147.51,140.51,145.0-4.0-0.35%75,530
2025-11-041,150.01,151.51,145.01,149.0-6.0-0.52%37,670
2025-10-311,150.01,155.01,148.01,155.0+7.5+0.65%17,150
2025-10-301,141.01,147.51,140.51,147.5+1.5+0.13%52,330
2025-10-291,141.51,146.51,138.01,146.0+2.0+0.17%55,290
2025-10-281,149.51,149.51,141.51,144.0-2.0-0.17%121,430
2025-10-271,148.51,150.01,146.01,146.0+2.5+0.22%31,520
2025-10-231,141.51,146.51,141.01,143.5+6.0+0.53%22,220
2025-10-221,142.51,142.51,137.51,137.5-2.5-0.22%25,650
2025-10-211,135.01,140.01,130.51,140.0+9.0+0.80%18,130
2025-10-201,132.01,134.01,130.01,131.0-1.0-0.09%23,360
2025-10-171,134.01,134.51,131.01,132.0-0.5-0.04%94,530
2025-10-161,132.01,133.01,128.51,132.5-0.5-0.04%77,700
2025-10-151,138.01,138.01,131.51,133.0-3.0-0.26%10,140
2025-10-141,141.01,141.01,131.51,136.0-0.5-0.04%10,120
2025-10-101,138.01,138.51,135.01,136.5-1.0-0.09%20,020
2025-10-091,137.01,138.51,136.01,137.5+6.0+0.53%18,920
2025-10-081,129.51,135.51,129.51,131.5+11.0+0.98%45,640
2025-10-071,122.51,123.51,119.51,120.5+1.5+0.13%31,850
2025-10-061,115.01,122.01,113.01,119.0+16.0+1.45%38,580
2025-10-031,099.51,104.01,099.01,103.0+5.5+0.50%65,860
2025-10-021,103.51,103.51,097.51,097.5-2.0-0.18%53,330
2025-10-011,106.01,106.01,099.51,099.5-6.5-0.59%46,840
2025-09-301,109.51,109.51,105.01,106.0-2.0-0.18%97,600
2025-09-291,112.51,112.51,107.01,108.0-4.0-0.36%56,030
2025-09-261,111.01,112.51,109.01,112.0+5.0+0.45%113,180
2025-09-251,108.01,110.01,107.01,107.00.00.00%231,540
2025-09-241,104.51,107.01,104.01,107.0+1.5+0.14%41,460
2025-09-221,101.51,106.51,101.51,105.5+4.5+0.41%28,100
2025-09-191,107.01,108.51,100.51,101.0-6.0-0.54%22,500
2025-09-181,103.01,107.01,100.01,107.0+5.0+0.45%12,110
2025-09-171,101.01,103.01,098.01,102.0+4.5+0.41%42,880
2025-09-161,106.01,106.01,097.51,097.5-9.5-0.86%38,940
2025-09-121,103.51,107.01,098.51,107.0+2.0+0.18%54,080
2025-09-111,102.51,105.01,100.51,105.0——1,940

直近120営業日分を表示