KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッジなし）連動型上場投信

2515
その他/その他/NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,567.01,574.01,563.01,567.0+8.0+0.51%47,843
2026-03-121,563.01,564.01,555.01,559.0-22.0-1.39%33,141
2026-03-111,573.01,583.01,573.01,581.0+15.0+0.96%32,619
2026-03-101,565.01,567.01,562.01,566.0+1.0+0.06%8,382
2026-03-091,551.01,572.01,550.01,565.0-26.0-1.63%31,874
2026-03-061,594.01,594.01,585.01,591.0-4.0-0.25%10,157
2026-03-051,621.01,633.01,587.01,595.0-12.0-0.75%64,505
2026-03-041,613.01,620.01,600.01,607.0-8.0-0.50%10,799
2026-03-031,621.01,626.01,615.01,615.0+9.0+0.56%110,003
2026-03-021,606.01,608.01,601.01,606.0+1.0+0.06%52,910
2026-02-271,606.01,609.01,602.01,605.0-2.0-0.12%31,962
2026-02-261,603.01,607.01,601.01,607.0+9.0+0.56%30,573
2026-02-251,595.01,600.01,594.01,598.0+9.0+0.57%20,668
2026-02-241,583.01,589.01,583.01,589.0+9.0+0.57%38,699
2026-02-201,576.01,582.01,575.01,580.0+2.0+0.13%19,399
2026-02-191,572.01,580.01,572.01,578.0-6.0-0.38%52,735
2026-02-181,576.01,588.01,576.01,584.0+21.0+1.34%13,747
2026-02-171,575.01,577.01,560.01,563.0-5.0-0.32%10,892
2026-02-161,562.01,568.01,560.01,568.0+21.0+1.36%8,216
2026-02-131,558.01,558.01,543.01,547.0-10.0-0.64%11,647
2026-02-121,559.01,560.01,549.01,557.0+8.0+0.52%51,633
2026-02-101,561.01,561.01,546.01,549.0-10.0-0.64%50,688
2026-02-091,566.01,568.01,555.01,559.0+16.0+1.04%15,227
2026-02-061,542.01,545.01,534.01,543.0+6.0+0.39%55,751
2026-02-051,535.01,539.01,534.01,537.0+22.0+1.45%45,548
2026-02-041,510.01,518.01,508.01,515.0+18.0+1.20%46,585
2026-02-031,500.01,503.01,497.01,497.0-6.0-0.40%14,730
2026-02-021,514.01,515.01,494.01,503.0+19.0+1.28%91,101
2026-01-301,489.01,493.01,484.01,484.0+14.0+0.95%87,488
2026-01-291,470.01,472.01,465.01,470.0-3.0-0.20%101,530
2026-01-281,474.01,478.01,472.01,473.0-14.0-0.94%41,296
2026-01-271,489.01,492.01,485.01,487.0-2.0-0.13%31,924
2026-01-261,497.01,503.01,485.01,489.0-33.0-2.17%60,782
2026-01-231,523.01,528.01,522.01,522.0-18.0-1.17%41,704
2026-01-221,530.01,541.01,528.01,540.0+9.0+0.59%46,830
2026-01-211,528.01,534.01,525.01,531.0-9.0-0.58%34,856
2026-01-201,556.01,556.01,537.01,540.0-4.0-0.26%17,634
2026-01-191,542.01,548.01,536.01,544.0+8.0+0.52%22,809
2026-01-161,540.01,541.01,534.01,536.0+6.0+0.39%12,392
2026-01-151,527.01,533.01,526.01,530.0+6.0+0.39%13,260
2026-01-141,522.01,529.01,522.01,524.0+8.0+0.53%27,384
2026-01-131,508.01,520.01,507.01,516.0+16.0+1.07%25,642
2026-01-091,497.01,505.01,496.01,500.0+16.0+1.08%18,098
2026-01-081,488.01,491.01,481.01,484.0-4.0-0.27%53,254
2026-01-071,491.01,492.01,481.01,488.0+9.0+0.61%35,316
2026-01-061,496.01,499.01,477.01,479.0-11.0-0.74%47,358
2026-01-051,492.01,500.01,485.01,490.0+11.0+0.74%55,122
2025-12-301,482.01,487.01,476.01,479.0-3.0-0.20%29,641
2025-12-291,485.01,496.01,478.01,482.0-3.0-0.20%28,255
2025-12-261,491.01,499.01,476.01,485.00.00.00%10,547
2025-12-251,473.01,490.01,471.01,485.0+17.0+1.16%60,897
2025-12-241,470.01,480.01,465.01,468.0-2.0-0.14%35,548
2025-12-231,477.01,477.01,463.01,470.0+6.0+0.41%23,542
2025-12-221,464.01,470.01,464.01,464.0+9.0+0.62%79,904
2025-12-191,457.01,467.01,455.01,455.0-2.0-0.14%12,188
2025-12-181,469.01,469.01,451.01,457.0+1.0+0.07%86,206
2025-12-171,470.01,470.01,446.01,456.0-7.0-0.48%18,482
2025-12-161,462.01,468.01,456.01,463.0+4.0+0.27%6,132
2025-12-151,473.01,473.01,458.01,459.0-11.0-0.75%33,713
2025-12-121,463.01,470.01,458.01,470.0+8.0+0.55%10,848
2025-12-111,460.01,473.01,454.01,462.0-1.0-0.07%32,261
2025-12-101,465.01,470.01,457.01,463.0+7.0+0.48%66,081
2025-12-091,462.01,462.01,455.01,456.0-9.0-0.61%19,968
2025-12-081,500.01,500.01,461.01,465.0+5.0+0.34%58,476
2025-12-051,481.01,496.01,460.01,460.0-16.0-1.08%20,457
2025-12-041,516.01,516.01,473.01,476.0-45.0-2.96%22,175
2025-12-031,514.01,547.01,506.01,521.0-2.0-0.13%44,499
2025-12-021,529.01,529.01,499.01,523.0-4.0-0.26%24,320
2025-12-011,511.01,599.01,497.01,527.0+32.0+2.14%39,255
2025-11-281,497.01,509.01,495.01,495.00.00.00%24,784
2025-11-271,498.01,499.01,494.01,495.0+5.0+0.34%22,677
2025-11-261,492.01,494.01,484.01,490.0+6.0+0.40%84,135
2025-11-251,481.01,485.01,479.01,484.0+13.0+0.88%23,476
2025-11-211,473.01,477.01,469.51,471.0-10.5-0.71%45,330
2025-11-201,478.01,481.51,472.01,481.5+10.0+0.68%65,240
2025-11-191,474.51,474.51,466.01,471.5+11.5+0.79%11,710
2025-11-181,467.51,467.51,455.01,460.0-8.5-0.58%44,880
2025-11-171,467.51,468.51,461.51,468.5+0.5+0.03%5,690
2025-11-141,487.01,487.01,463.51,468.0-13.5-0.91%39,760
2025-11-131,480.51,487.51,479.01,481.5-9.5-0.64%51,870
2025-11-121,482.01,491.01,482.01,491.0+14.0+0.95%12,040
2025-11-111,470.01,480.51,470.01,477.0+1.0+0.07%26,810
2025-11-101,476.01,476.01,461.51,476.0+22.0+1.51%40,460
2025-11-071,449.01,454.01,447.01,454.0-1.0-0.07%19,550
2025-11-061,463.01,463.01,455.01,455.00.00.00%43,970
2025-11-051,456.01,456.01,442.51,455.0+1.5+0.10%13,900
2025-11-041,465.51,466.51,453.01,453.5-3.0-0.21%80,850
2025-10-311,456.01,456.51,451.01,456.5+6.0+0.41%64,750
2025-10-301,443.01,451.51,440.51,450.5-9.5-0.65%76,120
2025-10-291,464.01,464.01,458.01,460.0-26.0-1.75%38,530
2025-10-281,496.01,496.01,484.51,486.0-11.5-0.77%40,070
2025-10-271,491.51,499.01,491.51,497.5+11.0+0.74%17,860
2025-10-231,474.51,486.51,474.51,486.5+18.5+1.26%14,460
2025-10-221,467.01,468.01,461.01,468.0+1.5+0.10%32,290
2025-10-211,460.01,467.01,460.01,466.5+14.5+1.00%48,110
2025-10-201,450.01,457.01,450.01,452.0+23.0+1.61%24,730
2025-10-171,438.01,439.01,429.01,429.0-18.0-1.24%17,130
2025-10-161,444.51,449.51,443.01,447.0+16.5+1.15%38,570
2025-10-151,438.51,440.01,430.01,430.5+10.0+0.70%13,910
2025-10-141,431.51,434.01,415.01,420.5-22.5-1.56%64,320
2025-10-101,446.01,447.01,440.01,443.0-6.5-0.45%40,250
2025-10-091,450.51,451.51,442.51,449.5-0.5-0.03%69,270
2025-10-081,450.01,455.01,447.51,450.0+9.0+0.62%20,290
2025-10-071,439.51,442.01,435.51,441.0-3.0-0.21%34,790
2025-10-061,442.01,449.01,440.01,444.0+25.5+1.80%70,860
2025-10-031,419.51,423.01,414.01,418.5-3.5-0.25%29,570
2025-10-021,419.51,422.51,418.51,422.0+7.0+0.49%18,380
2025-10-011,420.01,424.51,411.01,415.0-0.5-0.04%23,810
2025-09-301,421.01,421.01,413.51,415.5-5.5-0.39%24,920
2025-09-291,423.51,424.51,420.01,421.0+1.0+0.07%47,670
2025-09-261,421.01,421.01,412.51,420.0+4.0+0.28%18,570
2025-09-251,411.51,416.01,411.51,416.0-4.0-0.28%63,110
2025-09-241,416.51,420.01,412.01,420.0+15.0+1.07%40,280
2025-09-221,409.01,412.01,405.01,405.0-2.5-0.18%88,360
2025-09-191,416.51,420.01,407.51,407.5+2.0+0.14%23,730
2025-09-181,416.51,416.51,402.51,405.5+2.5+0.18%22,060
2025-09-171,421.51,422.51,402.01,403.0-13.5-0.95%59,890
2025-09-161,418.51,421.01,414.51,416.5-6.0-0.42%42,030
2025-09-121,411.01,424.01,410.01,422.5+16.5+1.17%20,780
2025-09-111,400.01,406.01,400.01,406.0——7,690

直近120営業日分を表示