KabuInsight

ブラックロック・ジャパン株式会社　ｉシェアーズ　オートメーション　＆　ロボット　ＥＴＦ

2522
その他/その他/iShares Automation & Robot ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-136,675.06,675.06,600.06,635.0-77.0-1.15%3,047
2026-03-126,762.06,762.06,683.06,712.0-68.0-1.00%2,100
2026-03-116,755.06,832.06,754.06,780.0+79.0+1.18%4,842
2026-03-106,671.06,730.06,660.06,701.0+195.0+3.00%3,021
2026-03-096,508.06,576.06,392.06,506.0-339.0-4.95%18,437
2026-03-066,757.06,855.06,757.06,845.0+91.0+1.35%2,542
2026-03-056,825.06,851.06,745.06,754.0+76.0+1.14%4,622
2026-03-046,800.06,800.06,640.06,678.0-182.0-2.65%8,010
2026-03-036,945.06,958.06,843.06,860.0-2.0-0.03%2,491
2026-03-026,880.06,932.06,851.06,862.0-95.0-1.37%3,895
2026-02-276,988.06,988.06,931.06,957.0-40.0-0.57%9,412
2026-02-267,000.07,030.06,975.06,997.0+48.0+0.69%4,645
2026-02-256,841.06,950.06,841.06,949.0+175.0+2.58%3,843
2026-02-246,768.06,784.06,706.06,774.0-51.0-0.75%3,580
2026-02-206,847.06,847.06,800.06,825.0-16.0-0.23%1,085
2026-02-196,766.06,847.06,766.06,841.0+118.0+1.76%2,528
2026-02-186,737.06,737.06,675.06,723.0+47.0+0.70%3,674
2026-02-176,757.06,757.06,658.06,676.0-95.0-1.40%2,974
2026-02-166,764.06,778.06,739.06,771.0+98.0+1.47%3,110
2026-02-136,687.06,704.06,634.06,673.0-160.0-2.34%12,260
2026-02-126,856.06,860.06,802.06,833.0-108.0-1.56%6,970
2026-02-106,994.06,999.06,936.06,941.0+34.0+0.49%4,776
2026-02-096,887.06,984.06,853.06,907.0+257.0+3.86%28,780
2026-02-066,649.06,650.06,518.06,650.0-100.0-1.48%11,492
2026-02-056,788.06,791.06,717.06,750.0-76.0-1.11%3,140
2026-02-046,780.06,890.06,780.06,826.0-66.0-0.96%4,338
2026-02-036,883.06,980.06,804.06,892.0+209.0+3.13%2,369
2026-02-026,881.06,881.06,680.06,683.0-197.0-2.86%10,791
2026-01-306,922.06,997.06,850.06,880.0-141.0-2.01%8,672
2026-01-297,050.07,050.06,996.07,021.0+17.0+0.24%4,311
2026-01-287,000.07,038.06,936.07,004.0-45.0-0.64%5,478
2026-01-276,975.07,069.06,965.07,049.0+119.0+1.72%3,420
2026-01-266,945.07,053.06,918.06,930.0-260.0-3.62%13,997
2026-01-237,160.07,200.07,129.07,190.0+34.0+0.48%2,800
2026-01-227,150.07,177.07,116.07,156.0+171.0+2.45%4,838
2026-01-216,950.06,985.06,915.06,985.0-6.0-0.09%4,316
2026-01-207,001.07,017.06,971.06,991.0-25.0-0.36%3,839
2026-01-197,083.07,086.06,992.07,016.0-153.0-2.13%9,177
2026-01-167,159.07,173.07,140.07,169.0+30.0+0.42%3,241
2026-01-157,095.07,179.07,077.07,139.0-40.0-0.56%7,692
2026-01-147,147.07,192.07,138.07,179.0+80.0+1.13%5,720
2026-01-137,072.07,102.07,043.07,099.0+181.0+2.62%7,833
2026-01-096,932.06,933.06,876.06,918.0+46.0+0.67%3,495
2026-01-086,968.06,972.06,872.06,872.0-60.0-0.87%7,276
2026-01-076,959.06,972.06,929.06,932.0+48.0+0.70%8,119
2026-01-066,857.06,884.06,845.06,884.0+90.0+1.32%4,468
2026-01-056,768.06,794.06,755.06,794.0+77.0+1.15%13,436
2025-12-306,732.06,732.06,613.06,717.0-15.0-0.22%4,245
2025-12-296,735.06,735.06,713.06,732.0+14.0+0.21%2,283
2025-12-266,688.06,720.06,676.06,718.0+30.0+0.45%2,126
2025-12-256,700.06,700.06,632.06,688.0+16.0+0.24%1,168
2025-12-246,733.06,733.06,672.06,672.0-35.0-0.52%2,644
2025-12-236,737.06,741.06,687.06,707.0-13.0-0.19%6,489
2025-12-226,736.06,737.06,709.06,720.0+184.0+2.82%3,393
2025-12-196,536.06,571.06,510.06,536.0+34.0+0.52%5,018
2025-12-186,516.06,516.06,440.06,502.0-86.0-1.31%4,830
2025-12-176,530.06,723.06,530.06,588.0+57.0+0.87%5,638
2025-12-166,609.06,672.06,526.06,531.0-141.0-2.11%8,024
2025-12-156,729.06,744.06,666.06,672.0-156.0-2.28%8,368
2025-12-126,810.06,828.06,783.06,828.0+70.0+1.04%2,961
2025-12-116,810.06,811.06,718.06,758.0-47.0-0.69%3,913
2025-12-106,850.06,850.06,772.06,805.0+2.0+0.03%5,792
2025-12-096,795.06,815.06,780.06,803.0+37.0+0.55%4,370
2025-12-086,784.06,790.06,745.06,766.0+21.0+0.31%5,745
2025-12-056,772.06,772.06,725.06,745.0-27.0-0.40%13,878
2025-12-046,713.06,782.06,713.06,772.0+111.0+1.67%8,639
2025-12-036,688.06,700.06,653.06,661.0+69.0+1.05%9,493
2025-12-026,591.06,612.06,567.06,592.0+53.0+0.81%3,254
2025-12-016,686.06,686.06,511.06,539.0-208.0-3.08%4,503
2025-11-286,568.06,747.06,490.06,747.0+218.0+3.34%1,921
2025-11-276,566.06,566.06,524.06,529.0+36.0+0.55%1,560
2025-11-266,421.06,660.06,421.06,493.0+72.0+1.12%3,935
2025-11-256,444.06,445.06,397.06,421.0+157.0+2.51%3,737
2025-11-216,286.06,352.06,259.06,264.0-274.0-4.19%11,876
2025-11-206,415.06,550.06,415.06,538.0+223.0+3.53%4,955
2025-11-196,338.06,393.06,295.06,315.0-24.0-0.38%3,883
2025-11-186,412.06,429.06,295.06,339.0-215.0-3.28%4,914
2025-11-176,525.06,554.06,499.06,554.0+14.0+0.21%6,346
2025-11-146,546.06,609.06,519.06,540.0-205.0-3.04%6,818
2025-11-136,698.06,770.06,697.06,745.0+71.0+1.06%2,863
2025-11-126,710.06,727.06,637.06,674.00.00.00%3,869
2025-11-116,717.06,740.06,674.06,674.0+1.0+0.01%1,949
2025-11-106,659.06,699.06,625.06,673.0+65.0+0.98%6,853
2025-11-076,638.06,638.06,524.06,608.0-130.0-1.93%6,159
2025-11-066,781.06,781.06,720.06,738.0+67.0+1.00%6,261
2025-11-056,716.06,716.06,542.06,671.0-145.0-2.13%8,411
2025-11-046,924.06,924.06,811.06,816.0-79.0-1.15%8,973
2025-10-316,884.06,896.06,854.06,895.0+58.0+0.85%3,059
2025-10-306,875.06,911.06,812.06,837.0-50.0-0.73%4,152
2025-10-296,810.06,888.06,771.06,887.0+124.0+1.83%5,913
2025-10-286,818.06,818.06,743.06,763.0-49.0-0.72%3,275
2025-10-276,799.06,820.06,771.06,812.0+244.0+3.71%2,995
2025-10-236,577.06,620.06,520.06,568.0-88.0-1.32%1,991
2025-10-226,591.06,656.06,591.06,656.0+68.0+1.03%2,893
2025-10-216,600.06,600.06,550.06,588.0+81.0+1.24%3,512
2025-10-206,463.06,507.06,444.06,507.0+163.0+2.57%2,400
2025-10-176,425.06,425.06,334.06,344.0-158.0-2.43%5,163
2025-10-166,469.06,564.06,438.06,502.0+77.0+1.20%3,298
2025-10-156,452.06,452.06,398.06,425.0+25.0+0.39%3,267
2025-10-146,501.06,600.06,385.06,400.0-258.0-3.88%8,878
2025-10-106,680.06,683.06,628.06,658.0-22.0-0.33%7,908
2025-10-096,608.06,700.06,608.06,680.0+162.0+2.49%3,566
2025-10-086,516.06,547.06,505.06,518.0-12.0-0.18%2,552
2025-10-076,499.06,563.06,499.06,530.0+81.0+1.26%4,621
2025-10-066,417.06,471.06,385.06,449.0+153.0+2.43%6,340
2025-10-036,225.06,318.06,225.06,296.0+111.0+1.79%3,137
2025-10-026,170.06,186.06,163.06,185.0+83.0+1.36%3,535
2025-10-016,181.06,181.06,095.06,102.0-59.0-0.96%2,794
2025-09-306,151.06,172.06,145.06,161.0-11.0-0.18%3,788
2025-09-296,175.06,175.06,154.06,172.0+33.0+0.54%1,319
2025-09-266,138.06,163.06,122.06,139.0-31.0-0.50%3,286
2025-09-256,183.06,199.06,170.06,170.0-13.0-0.21%2,116
2025-09-246,190.06,200.06,150.06,183.0+3.0+0.05%1,396
2025-09-226,178.06,199.06,173.06,180.0+41.0+0.67%4,010
2025-09-196,178.06,200.06,114.06,139.0+119.0+1.98%6,160
2025-09-185,993.06,034.05,986.06,020.0+69.0+1.16%6,348
2025-09-176,013.06,013.05,951.05,951.0-56.0-0.93%1,212
2025-09-166,050.06,050.05,993.06,007.0+2.0+0.03%3,181
2025-09-126,005.06,019.05,997.06,005.0+9.0+0.15%3,335
2025-09-115,983.05,996.05,950.05,996.0——3,610

直近120営業日分を表示