KabuInsight

三菱ＵＦＪアセットマネジメント株式会社　ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559
その他/その他/MAXIS World Equity (MSCI ACWI) ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1326,300.026,455.026,215.026,455.00.00.00%31,088
2026-03-1226,500.026,740.026,355.026,455.0-245.0-0.92%18,810
2026-03-1126,650.026,810.026,600.026,700.0+265.0+1.00%31,531
2026-03-1026,415.026,475.026,330.026,435.0+335.0+1.28%22,796
2026-03-0925,890.026,105.025,710.026,100.0-660.0-2.47%59,507
2026-03-0626,500.026,780.026,500.026,760.0+190.0+0.72%20,763
2026-03-0526,650.026,740.026,540.026,570.0-10.0-0.04%24,978
2026-03-0426,510.026,585.026,210.026,580.0-180.0-0.67%42,632
2026-03-0327,000.027,035.026,740.026,760.0-75.0-0.28%27,175
2026-03-0226,830.026,960.026,740.026,835.0-220.0-0.81%29,468
2026-02-2726,995.027,075.026,950.027,055.0-120.0-0.44%22,058
2026-02-2627,185.027,220.027,115.027,175.0+245.0+0.91%30,458
2026-02-2526,930.026,985.026,895.026,930.0+230.0+0.86%35,457
2026-02-2426,560.026,710.026,515.026,700.0-15.0-0.06%22,561
2026-02-2026,670.026,735.026,610.026,715.0+15.0+0.06%12,117
2026-02-1926,645.026,760.026,585.026,700.0+255.0+0.96%15,085
2026-02-1826,250.026,455.026,210.026,445.0+360.0+1.38%22,367
2026-02-1726,290.026,295.026,050.026,085.0-160.0-0.61%22,978
2026-02-1626,175.026,265.026,175.026,245.0+70.0+0.27%21,675
2026-02-1326,205.026,285.026,115.026,175.0-485.0-1.82%43,240
2026-02-1226,615.026,680.026,505.026,660.0-280.0-1.04%38,647
2026-02-1027,005.027,060.026,870.026,940.0+35.0+0.13%24,118
2026-02-0927,080.027,080.026,855.026,905.0+475.0+1.80%43,884
2026-02-0626,225.026,430.026,110.026,430.0-295.0-1.10%38,340
2026-02-0526,770.026,800.026,600.026,725.0-55.0-0.21%24,094
2026-02-0426,670.026,820.026,665.026,780.0+5.0+0.02%23,500
2026-02-0326,705.026,780.026,605.026,775.0+695.0+2.66%35,726
2026-02-0226,465.026,585.026,080.026,080.0-305.0-1.16%53,670
2026-01-3026,430.026,455.026,320.026,385.0-110.0-0.42%22,896
2026-01-2926,495.026,495.026,365.026,495.0+5.0+0.02%27,163
2026-01-2826,360.026,500.026,360.026,490.0-105.0-0.39%50,472
2026-01-2726,455.026,595.026,390.026,595.0+250.0+0.95%32,592
2026-01-2626,525.026,540.026,215.026,345.0-680.0-2.52%73,517
2026-01-2327,000.027,045.026,915.027,025.0+145.0+0.54%24,268
2026-01-2226,880.026,905.026,810.026,880.0+320.0+1.20%24,925
2026-01-2126,475.026,560.026,205.026,560.0-110.0-0.41%30,469
2026-01-2026,745.026,760.026,645.026,670.0-110.0-0.41%35,662
2026-01-1926,950.026,950.026,595.026,780.0-275.0-1.02%50,140
2026-01-1627,075.027,080.026,995.027,055.0+25.0+0.09%31,948
2026-01-1526,930.027,085.026,895.027,030.0-115.0-0.42%45,218
2026-01-1427,100.027,165.027,080.027,145.0+70.0+0.26%29,124
2026-01-1326,960.027,075.026,890.027,075.0+505.0+1.90%33,464
2026-01-0926,480.026,575.026,480.026,570.0+200.0+0.76%22,416
2026-01-0826,500.026,540.026,355.026,370.0-170.0-0.64%29,200
2026-01-0726,580.026,620.026,520.026,540.0+40.0+0.15%35,685
2026-01-0626,495.026,520.026,430.026,500.0+80.0+0.30%46,818
2026-01-0526,320.026,435.026,320.026,420.0+215.0+0.82%45,197
2025-12-3026,180.026,250.026,150.026,205.0-90.0-0.34%22,432
2025-12-2926,315.026,375.026,215.026,295.0-65.0-0.25%53,599
2025-12-2626,300.026,460.026,250.026,360.0+110.0+0.42%43,596
2025-12-2526,395.026,460.026,080.026,250.0+170.0+0.65%23,574
2025-12-2426,150.026,150.026,025.026,080.0+80.0+0.31%18,037
2025-12-2326,155.026,155.025,985.026,000.0-70.0-0.27%23,729
2025-12-2226,180.026,180.026,070.026,070.0+420.0+1.64%38,020
2025-12-1925,595.025,675.025,550.025,650.0+130.0+0.51%14,378
2025-12-1825,395.025,560.025,355.025,520.0-40.0-0.16%16,655
2025-12-1725,475.025,595.025,385.025,560.0+100.0+0.39%18,267
2025-12-1625,655.025,715.025,420.025,460.0-255.0-0.99%22,694
2025-12-1525,800.025,820.025,685.025,715.0-255.0-0.98%31,108
2025-12-1225,910.025,975.025,870.025,970.0+220.0+0.85%23,964
2025-12-1125,910.025,910.025,660.025,750.0-100.0-0.39%15,499
2025-12-1025,855.025,890.025,810.025,850.0+50.0+0.19%15,294
2025-12-0925,805.025,820.025,770.025,800.00.00.00%13,134
2025-12-0825,775.025,800.025,690.025,800.0+65.0+0.25%14,349
2025-12-0525,670.025,800.025,645.025,735.0-110.0-0.43%20,657
2025-12-0425,830.026,000.025,830.025,845.0-5.0-0.02%33,446
2025-12-0325,780.025,895.025,775.025,850.0+150.0+0.58%21,963
2025-12-0225,735.025,755.025,665.025,700.0+40.0+0.16%9,712
2025-12-0125,900.025,905.025,580.025,660.0-200.0-0.77%25,831
2025-11-2825,845.025,860.025,800.025,860.0+50.0+0.19%13,503
2025-11-2725,770.025,825.025,750.025,810.0+175.0+0.68%20,337
2025-11-2625,580.025,635.025,520.025,635.0+255.0+1.00%32,130
2025-11-2525,420.025,450.025,350.025,380.0+350.0+1.40%21,781
2025-11-2125,050.025,150.025,010.025,030.0-590.0-2.30%29,065
2025-11-2025,505.025,690.025,505.025,620.0+680.0+2.73%27,547
2025-11-1925,010.025,050.024,880.024,940.0-85.0-0.34%21,661
2025-11-1825,260.025,300.024,945.025,025.0-420.0-1.65%27,134
2025-11-1725,370.025,445.025,305.025,445.0+35.0+0.14%15,175
2025-11-1425,390.025,545.025,330.025,410.0-470.0-1.82%31,374
2025-11-1325,775.025,880.025,750.025,880.0+80.0+0.31%19,102
2025-11-1225,630.025,800.025,600.025,800.0+260.0+1.02%18,161
2025-11-1125,570.025,620.025,500.025,540.0+175.0+0.69%18,540
2025-11-1025,280.025,365.025,175.025,365.0+235.0+0.94%18,326
2025-11-0725,040.025,130.024,930.025,130.0-185.0-0.73%17,946
2025-11-0625,420.025,425.025,270.025,315.0+135.0+0.54%15,852
2025-11-0525,120.025,180.024,840.025,180.0-80.0-0.32%24,245
2025-11-0425,595.025,600.025,260.025,260.0-340.0-1.33%29,124
2025-10-3125,600.025,665.025,545.025,600.0+70.0+0.27%12,576
2025-10-3025,505.025,655.025,410.025,530.0+45.0+0.18%19,362
2025-10-2925,360.025,485.025,300.025,485.0+185.0+0.73%23,141
2025-10-2825,480.025,485.025,295.025,300.0-180.0-0.71%26,946
2025-10-2725,425.025,480.025,360.025,480.0+630.0+2.54%22,176
2025-10-2324,730.024,910.024,730.024,850.0-50.0-0.20%15,682
2025-10-2224,855.024,900.024,750.024,900.0+50.0+0.20%12,853
2025-10-2124,785.024,850.024,720.024,850.0+300.0+1.22%14,744
2025-10-2024,500.024,570.024,445.024,550.0+485.0+2.02%15,900
2025-10-1724,265.024,335.024,065.024,065.0-555.0-2.25%27,144
2025-10-1624,540.024,620.024,465.024,620.0+85.0+0.35%12,614
2025-10-1524,510.024,545.024,435.024,535.0+225.0+0.93%13,496
2025-10-1424,580.024,750.024,310.024,310.0-670.0-2.68%33,701
2025-10-1025,080.025,080.024,950.024,980.0-160.0-0.64%20,066
2025-10-0925,075.025,140.025,000.025,140.0+220.0+0.88%23,499
2025-10-0824,810.024,945.024,810.024,920.0+175.0+0.71%20,438
2025-10-0724,650.024,745.024,615.024,745.0+130.0+0.53%23,916
2025-10-0624,555.024,655.024,500.024,615.0+455.0+1.88%22,981
2025-10-0324,060.024,175.024,020.024,160.0+140.0+0.58%11,692
2025-10-0223,975.024,040.023,965.024,020.0+190.0+0.80%9,296
2025-10-0124,000.024,000.023,820.023,830.0-170.0-0.71%12,061
2025-09-3024,000.024,030.023,950.024,000.0-55.0-0.23%16,340
2025-09-2924,030.024,070.024,005.024,055.0+55.0+0.23%16,771
2025-09-2623,970.024,000.023,930.024,000.0+35.0+0.15%16,740
2025-09-2523,985.024,010.023,945.023,965.0+5.0+0.02%13,379
2025-09-2423,855.023,980.023,805.023,960.0+75.0+0.31%18,083
2025-09-2223,890.023,945.023,860.023,885.0+135.0+0.57%13,706
2025-09-1923,840.023,875.023,685.023,750.0+70.0+0.30%28,397
2025-09-1823,610.023,680.023,610.023,680.0+135.0+0.57%13,463
2025-09-1723,625.023,655.023,495.023,545.0-110.0-0.47%12,630
2025-09-1623,670.023,685.023,620.023,655.0+90.0+0.38%22,459
2025-09-1223,550.023,800.023,400.023,565.0+115.0+0.49%15,280
2025-09-1123,380.023,450.023,360.023,450.0——8,186

直近120営業日分を表示