KabuInsight

三菱ＵＦＪアセットマネジメント株式会社　ＭＡＸＩＳカーボン・エフィシェント日本株上場投信

2560
その他/その他/MAXIS Carbon Efficient Japan Equity ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1349,000.049,000.049,000.049,000.00.00.00%—
2026-03-1249,000.049,000.049,000.049,000.0-700.0-1.41%3
2026-03-1148,540.049,700.048,540.049,700.0+1860.0+3.89%8
2026-03-1047,840.047,840.047,840.047,840.0+700.0+1.48%1
2026-03-0948,890.048,890.046,800.047,140.0-2450.0-4.94%23
2026-03-0649,790.049,790.049,590.049,590.0+500.0+1.02%11
2026-03-0549,090.049,090.049,090.049,090.00.00.00%—
2026-03-0451,510.051,510.048,810.049,090.0-8140.0-14.22%112
2026-03-0352,200.059,200.052,200.057,230.0+5230.0+10.06%23
2026-03-0252,000.052,000.052,000.052,000.00.00.00%—
2026-02-2751,960.052,000.051,960.052,000.0+2000.0+4.00%7
2026-02-2650,000.050,000.050,000.050,000.00.00.00%—
2026-02-2550,000.050,000.050,000.050,000.00.00.00%—
2026-02-2450,000.050,000.050,000.050,000.0-1000.0-1.96%1
2026-02-2051,000.051,000.051,000.051,000.00.00.00%—
2026-02-1950,940.051,000.050,940.051,000.0+660.0+1.31%11
2026-02-1850,340.050,340.050,340.050,340.00.00.00%—
2026-02-1750,340.050,340.050,340.050,340.00.00.00%—
2026-02-1650,340.050,340.050,340.050,340.0-1620.0-3.12%5
2026-02-1351,960.051,960.051,960.051,960.00.00.00%—
2026-02-1251,960.051,960.051,960.051,960.0+950.0+1.86%8
2026-02-1050,150.051,010.050,150.051,010.0+2960.0+6.16%4
2026-02-0948,050.048,050.048,050.048,050.00.00.00%—
2026-02-0648,050.048,050.048,050.048,050.00.00.00%—
2026-02-0548,050.048,050.048,050.048,050.00.00.00%—
2026-02-0448,050.048,050.048,050.048,050.00.00.00%—
2026-02-0348,050.048,050.048,050.048,050.00.00.00%—
2026-02-0247,620.048,090.047,620.048,050.0+1130.0+2.41%10
2026-01-3046,920.046,920.046,920.046,920.00.00.00%—
2026-01-2946,920.046,920.046,920.046,920.00.00.00%—
2026-01-2846,920.046,920.046,920.046,920.00.00.00%—
2026-01-2747,370.047,370.046,920.046,920.0-470.0-0.99%4
2026-01-2648,160.048,160.047,390.047,390.0-850.0-1.76%12
2026-01-2348,240.048,250.048,230.048,240.0+660.0+1.39%11
2026-01-2247,580.047,580.047,580.047,580.00.00.00%—
2026-01-2147,580.047,580.047,580.047,580.0-1130.0-2.32%10
2026-01-2048,710.048,710.048,710.048,710.00.00.00%—
2026-01-1948,710.048,710.048,710.048,710.00.00.00%—
2026-01-1649,300.049,300.048,710.048,710.0+50.0+0.10%3
2026-01-1548,660.048,660.048,660.048,660.0+310.0+0.64%405
2026-01-1448,130.048,970.048,130.048,350.0-140.0-0.29%530
2026-01-1354,450.054,450.047,840.048,490.0+1040.0+2.19%619
2026-01-0947,450.047,450.047,450.047,450.00.00.00%—
2026-01-0847,450.047,450.047,450.047,450.00.00.00%—
2026-01-0747,450.047,450.047,450.047,450.00.00.00%—
2026-01-0647,250.047,450.047,250.047,450.0+1470.0+3.20%2
2026-01-0545,980.045,980.045,980.045,980.0+630.0+1.39%2
2025-12-3045,350.045,350.045,350.045,350.00.00.00%—
2025-12-2945,350.045,350.045,350.045,350.00.00.00%—
2025-12-2645,350.045,350.045,350.045,350.00.00.00%—
2025-12-2545,350.045,350.045,350.045,350.0-190.0-0.42%1
2025-12-2445,540.045,540.045,540.045,540.0+190.0+0.42%5
2025-12-2345,350.045,350.045,350.045,350.00.00.00%—
2025-12-2245,350.045,350.045,350.045,350.0+480.0+1.07%8
2025-12-1945,140.045,140.044,870.044,870.0+10.0+0.02%24
2025-12-1844,860.044,860.044,860.044,860.0-700.0-1.54%1
2025-12-1745,560.045,560.045,560.045,560.00.00.00%—
2025-12-1645,560.045,560.045,560.045,560.00.00.00%—
2025-12-1545,360.045,560.045,360.045,560.0+560.0+1.24%3
2025-12-1245,000.045,000.045,000.045,000.00.00.00%—
2025-12-1145,000.045,000.045,000.045,000.00.00.00%—
2025-12-1045,000.045,000.045,000.045,000.0+30.0+0.07%3
2025-12-0944,970.044,980.044,970.044,970.0+120.0+0.27%5
2025-12-0844,790.044,850.044,790.044,850.0+200.0+0.45%3
2025-12-0544,710.045,220.044,540.044,650.0-150.0-0.33%26
2025-12-0444,210.047,010.044,210.044,800.0-6480.0-12.64%80
2025-12-0351,280.051,280.051,280.051,280.0+5900.0+13.00%1
2025-12-0245,380.045,380.045,380.045,380.00.00.00%—
2025-12-0145,380.045,380.045,380.045,380.0+860.0+1.93%1
2025-11-2844,520.044,520.044,520.044,520.00.00.00%—
2025-11-2744,490.044,970.044,490.044,520.0+730.0+1.67%5
2025-11-2643,790.043,790.043,790.043,790.00.00.00%—
2025-11-2544,230.044,230.043,790.043,790.0-510.0-1.15%7
2025-11-2145,100.045,100.044,300.044,300.0-2210.0-4.75%2
2025-11-2046,510.046,510.046,510.046,510.00.00.00%—
2025-11-1946,510.046,510.046,510.046,510.0+1830.0+4.10%5
2025-11-1844,680.044,680.044,680.044,680.00.00.00%—
2025-11-1744,680.044,680.044,680.044,680.00.00.00%—
2025-11-1444,680.044,680.044,680.044,680.0+860.0+1.96%10
2025-11-1343,820.043,820.043,820.043,820.00.00.00%—
2025-11-1243,820.043,820.043,820.043,820.00.00.00%—
2025-11-1143,820.043,820.043,820.043,820.00.00.00%—
2025-11-1042,970.044,130.042,970.043,820.0+1550.0+3.67%7
2025-11-0749,890.049,890.042,270.042,270.0-1040.0-2.40%9
2025-11-0643,310.043,310.043,310.043,310.00.00.00%—
2025-11-0544,190.044,190.043,310.043,310.0-1580.0-3.52%7
2025-11-0444,890.044,890.044,890.044,890.0+60.0+0.13%2
2025-10-3144,610.044,830.044,610.044,830.0+390.0+0.88%13
2025-10-3044,440.044,440.044,440.044,440.00.00.00%—
2025-10-2944,440.044,440.044,440.044,440.00.00.00%—
2025-10-2844,440.044,440.044,440.044,440.00.00.00%—
2025-10-2744,370.044,550.044,370.044,440.0+870.0+2.00%74
2025-10-2343,570.043,570.043,570.043,570.0+70.0+0.16%1
2025-10-2243,800.043,800.043,500.043,500.0-330.0-0.75%3
2025-10-2143,820.043,830.043,820.043,830.0+550.0+1.27%3
2025-10-2043,710.043,710.043,240.043,280.0+800.0+1.88%8
2025-10-1742,480.042,480.042,480.042,480.00.00.00%—
2025-10-1642,480.042,480.042,480.042,480.00.00.00%—
2025-10-1542,430.042,940.042,430.042,480.0-1150.0-2.64%12
2025-10-1443,630.043,630.043,630.043,630.0-10.0-0.02%1
2025-10-1043,640.043,640.043,640.043,640.00.00.00%—
2025-10-0943,590.043,640.043,510.043,640.0-100.0-0.23%25
2025-10-0843,390.043,740.043,390.043,740.0+250.0+0.57%14
2025-10-0743,410.043,530.043,340.043,490.0-210.0-0.48%61
2025-10-0648,900.048,900.043,040.043,700.0-8900.0-16.92%233
2025-10-0352,610.052,620.052,600.052,600.0-10000.0-15.97%84
2025-10-0269,280.076,880.062,600.062,600.0+14420.0+29.93%153
2025-10-0148,180.048,880.048,180.048,180.0+6300.0+15.04%4
2025-09-3041,880.041,880.041,880.041,880.00.00.00%—
2025-09-2941,880.041,880.041,880.041,880.00.00.00%—
2025-09-2641,880.041,880.041,880.041,880.00.00.00%—
2025-09-2541,880.041,880.041,880.041,880.00.00.00%—
2025-09-2441,880.041,880.041,880.041,880.0-120.0-0.29%3
2025-09-2242,000.042,000.042,000.042,000.00.00.00%—
2025-09-1942,000.042,000.042,000.042,000.00.00.00%—
2025-09-1842,000.042,000.041,980.042,000.0+50.0+0.12%6
2025-09-1741,950.041,950.041,950.041,950.00.00.00%—
2025-09-1641,950.041,950.041,950.041,950.0+250.0+0.60%1
2025-09-1241,700.041,700.041,700.041,700.00.00.00%—
2025-09-1141,700.041,700.041,700.041,700.0——1

直近120営業日分を表示