KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド日経ＥＳＧリート

2566
その他/その他/Listed Index Fund Nikkei ESG REIT
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,125.01,125.01,110.01,110.0-3.0-0.27%1,085
2026-03-121,119.01,119.01,112.01,113.0+1.0+0.09%541
2026-03-111,110.01,125.01,110.01,112.0+1.0+0.09%1,690
2026-03-101,116.01,117.01,109.01,111.0-2.0-0.18%1,985
2026-03-091,103.01,113.01,099.01,113.0-7.0-0.63%3,073
2026-03-061,119.01,123.01,115.01,120.0-9.0-0.80%1,589
2026-03-051,124.01,134.01,107.01,129.0+22.0+1.99%1,996
2026-03-041,110.01,117.01,106.01,107.0-18.0-1.60%26,301
2026-03-031,157.01,157.01,124.01,125.0-22.0-1.92%12,947
2026-03-021,132.01,147.01,130.01,147.0+4.0+0.35%2,673
2026-02-271,156.01,156.01,138.01,143.0-11.0-0.95%53,074
2026-02-261,150.01,155.01,146.01,154.0-1.0-0.09%1,354
2026-02-251,155.01,155.01,141.01,155.0+7.0+0.61%1,127
2026-02-241,136.01,148.01,130.01,148.0+18.0+1.59%779
2026-02-201,130.01,131.01,126.01,130.0+4.0+0.36%1,324
2026-02-191,134.01,134.01,123.01,126.0-7.0-0.62%3,226
2026-02-181,124.01,135.01,123.01,133.0+20.0+1.80%4,249
2026-02-171,131.01,131.01,113.01,113.0-18.0-1.59%1,137
2026-02-161,131.01,131.01,117.01,131.0+13.0+1.16%1,406
2026-02-131,110.01,130.01,110.01,118.0-11.0-0.97%12,095
2026-02-121,129.01,129.01,125.01,129.0-5.0-0.44%9,546
2026-02-101,134.01,134.01,129.01,134.0+4.0+0.35%480
2026-02-091,145.01,145.01,126.01,130.0-10.0-0.88%967
2026-02-061,136.01,140.01,125.01,140.0+6.0+0.53%847
2026-02-051,145.01,145.01,126.01,134.0-11.0-0.96%2,593
2026-02-041,131.01,145.01,121.01,145.0-16.0-1.38%32,025
2026-02-031,120.01,161.01,118.01,161.0+19.0+1.66%817
2026-02-021,118.01,142.01,114.01,142.0+23.0+2.06%3,420
2026-01-301,135.01,135.01,118.01,119.0-18.0-1.58%15,225
2026-01-291,111.01,137.01,101.01,137.0+13.0+1.16%1,311
2026-01-281,120.01,124.01,109.01,124.0+10.0+0.90%477
2026-01-271,124.01,124.01,106.01,114.0-6.0-0.54%92,799
2026-01-261,124.01,124.01,114.01,120.0-5.0-0.44%2,387
2026-01-231,141.01,141.01,123.01,125.0-6.0-0.53%1,788
2026-01-221,132.01,136.01,126.01,131.0+4.0+0.35%714
2026-01-211,145.01,145.01,123.01,127.0-21.0-1.83%3,399
2026-01-201,164.01,164.01,147.01,148.0-7.0-0.61%956
2026-01-191,169.01,169.01,155.01,155.0-10.0-0.86%3,563
2026-01-161,159.01,165.01,159.01,165.0+7.0+0.60%3,153
2026-01-151,153.01,158.01,146.01,158.0+6.0+0.52%3,041
2026-01-141,149.01,152.01,146.01,152.0+6.0+0.52%945
2026-01-131,151.01,151.01,141.01,146.0+2.0+0.17%41,019
2026-01-091,149.01,151.01,144.01,144.0-1.0-0.09%23,669
2026-01-081,143.01,148.01,143.01,145.0-3.0-0.26%3,144
2026-01-071,137.01,148.01,136.01,148.0-5.0-0.43%5,607
2026-01-061,148.01,153.01,145.01,153.0+8.0+0.70%6,366
2026-01-051,156.01,156.01,138.01,145.0+1.0+0.09%7,184
2025-12-301,148.01,153.01,144.01,144.0-4.0-0.35%843
2025-12-291,150.01,150.01,144.01,148.0+1.0+0.09%2,296
2025-12-261,149.01,150.01,139.01,147.0+1.0+0.09%1,507
2025-12-251,145.01,148.01,143.01,146.0+5.0+0.44%698
2025-12-241,139.01,141.01,137.01,141.0-4.0-0.35%1,654
2025-12-231,135.01,145.01,131.01,145.00.00.00%1,223
2025-12-221,138.01,145.01,130.01,145.0+7.0+0.62%945
2025-12-191,136.01,140.01,136.01,138.0+7.0+0.62%991
2025-12-181,127.01,137.01,127.01,131.0+4.0+0.35%7,755
2025-12-171,134.01,134.01,127.01,127.0-2.0-0.18%24
2025-12-161,126.01,132.01,125.01,129.0+5.0+0.44%524
2025-12-151,121.01,127.01,121.01,124.00.00.00%1,707
2025-12-121,118.01,125.01,107.01,124.0+17.0+1.54%1,896
2025-12-111,114.01,116.01,103.01,107.0-19.0-1.69%140
2025-12-101,110.01,126.01,108.01,126.0+16.0+1.44%877
2025-12-091,105.01,110.01,100.01,110.0+5.0+0.45%971
2025-12-081,112.01,112.01,103.01,105.0-23.0-2.04%11,783
2025-12-051,117.01,128.01,112.01,128.0+11.0+0.98%1,579
2025-12-041,125.01,125.01,116.01,117.0-7.0-0.62%887
2025-12-031,128.01,128.01,120.01,124.0-3.0-0.27%13,774
2025-12-021,130.01,142.01,125.01,127.0-23.0-2.00%2,354
2025-12-011,152.01,152.01,132.01,150.0+4.0+0.35%2,590
2025-11-281,156.01,156.01,144.01,146.0-11.0-0.95%1,795
2025-11-271,149.01,157.01,148.01,157.0-3.0-0.26%294
2025-11-261,142.01,160.01,141.01,160.0+18.0+1.58%387
2025-11-251,140.01,143.01,132.01,142.0-2.0-0.17%2,391
2025-11-211,124.01,144.01,124.01,144.0+21.0+1.87%823
2025-11-201,146.01,146.01,123.01,123.0-22.0-1.92%1,224
2025-11-191,144.01,145.01,118.01,145.0+1.0+0.09%6,170
2025-11-181,139.01,144.01,122.01,144.0+4.0+0.35%34,765
2025-11-171,135.01,140.01,130.01,140.0+3.0+0.26%2,781
2025-11-141,144.01,144.01,133.01,137.0+4.0+0.35%5,057
2025-11-131,132.01,134.01,128.01,133.0-7.0-0.61%2,237
2025-11-121,137.01,140.01,134.01,140.0+3.0+0.26%3,300
2025-11-111,126.01,137.01,125.01,137.0+14.0+1.25%3,327
2025-11-101,150.01,150.01,122.01,123.0+3.0+0.27%7,896
2025-11-071,122.01,122.01,118.01,120.0-2.0-0.18%2,540
2025-11-061,122.01,122.01,115.01,122.0+1.0+0.09%3,283
2025-11-051,114.01,121.01,105.01,121.0+6.0+0.54%11,791
2025-11-041,110.01,115.01,106.01,115.0+8.0+0.72%373
2025-10-311,109.01,113.01,107.01,107.0-3.0-0.27%1,237
2025-10-301,102.01,110.01,097.01,110.0+9.0+0.82%2,947
2025-10-291,110.01,110.01,097.01,101.0-3.0-0.27%1,739
2025-10-281,115.01,115.01,104.01,104.0-10.0-0.90%808
2025-10-271,111.01,114.01,108.01,114.0+3.0+0.27%11,293
2025-10-231,103.01,111.01,101.01,111.0+9.0+0.82%3,045
2025-10-221,100.01,102.01,096.01,102.0+5.0+0.46%1,028
2025-10-211,096.01,097.01,088.01,097.0+2.0+0.18%1,264
2025-10-201,096.01,096.01,088.01,095.0+6.0+0.55%1,966
2025-10-171,090.01,091.01,087.01,089.0-1.0-0.09%348
2025-10-161,085.01,090.01,084.01,090.0+7.0+0.65%303
2025-10-151,078.01,084.01,078.01,083.0-7.0-0.64%3,134
2025-10-141,074.01,090.01,067.01,090.0+10.0+0.93%2,772
2025-10-101,091.01,091.01,076.01,080.0-11.0-1.01%7,485
2025-10-091,082.01,091.01,076.01,091.0+9.0+0.83%43,885
2025-10-081,084.01,089.01,082.01,082.0-4.0-0.37%871
2025-10-071,087.01,092.01,084.01,086.0-21.0-1.90%10,362
2025-10-061,092.01,107.01,092.01,107.0+21.0+1.93%36,539
2025-10-031,086.01,090.01,082.01,086.0-24.0-2.16%95,105
2025-10-021,100.01,110.01,080.01,110.00.00.00%12,463
2025-10-011,096.01,110.01,080.01,110.0+16.0+1.46%9,380
2025-09-301,088.01,094.01,086.01,094.0+7.0+0.64%1,721
2025-09-291,114.01,114.01,087.01,087.0-17.0-1.54%2,850
2025-09-261,102.01,104.01,100.01,104.00.00.00%2,971
2025-09-251,092.01,104.01,092.01,104.0+4.0+0.36%1,791
2025-09-241,098.01,100.01,094.01,100.0+3.0+0.27%2,808
2025-09-221,095.01,100.01,095.01,097.0-13.0-1.17%1,858
2025-09-191,105.01,110.01,092.01,110.0+9.0+0.82%1,604
2025-09-181,106.01,106.01,099.01,101.0-3.0-0.27%1,423
2025-09-171,106.01,108.01,098.01,104.0-1.0-0.09%3,371
2025-09-161,100.01,106.01,096.01,105.0+5.0+0.45%5,297
2025-09-121,094.01,100.01,089.01,100.0+10.0+0.92%2,231
2025-09-111,083.01,090.01,082.01,090.0——4,361

直近120営業日分を表示