KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなし

2568
その他/その他/Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-136,696.06,729.06,686.06,713.0-40.0-0.59%5,145
2026-03-126,770.06,770.06,733.06,753.0-26.0-0.38%3,189
2026-03-116,773.06,811.06,773.06,779.0+46.0+0.68%7,209
2026-03-106,729.06,751.06,720.06,733.0+136.0+2.06%2,806
2026-03-096,596.06,600.06,528.06,597.0-199.0-2.93%30,504
2026-03-066,765.06,800.06,763.06,796.0+63.0+0.94%6,479
2026-03-056,746.06,780.06,725.06,733.0+87.0+1.31%42,682
2026-03-046,675.06,688.06,618.06,646.0-34.0-0.51%15,900
2026-03-036,720.06,730.06,668.06,680.0+60.0+0.91%150,795
2026-03-026,635.06,668.06,620.06,620.0-58.0-0.87%29,385
2026-02-276,672.06,684.06,655.06,678.0-82.0-1.21%4,572
2026-02-266,760.06,772.06,743.06,760.0+92.0+1.38%5,323
2026-02-256,683.06,691.06,667.06,668.0+75.0+1.14%17,124
2026-02-246,560.06,611.06,560.06,593.0-31.0-0.47%15,757
2026-02-206,607.06,630.06,600.06,624.0-5.0-0.08%25,415
2026-02-196,606.06,641.06,596.06,629.0+111.0+1.70%5,473
2026-02-186,473.06,526.06,473.06,518.0+83.0+1.29%3,521
2026-02-176,519.06,519.06,429.06,435.0-64.0-0.98%15,681
2026-02-166,490.06,507.06,480.06,499.0+30.0+0.46%1,564
2026-02-136,535.06,535.06,455.06,469.0-166.0-2.50%26,526
2026-02-126,634.06,636.06,594.06,635.0-76.0-1.13%5,111
2026-02-106,763.06,769.06,711.06,711.0-19.0-0.28%10,021
2026-02-096,791.06,800.06,727.06,730.0+183.0+2.80%9,344
2026-02-066,518.06,597.06,482.06,547.0-147.0-2.20%83,145
2026-02-056,757.06,757.06,675.06,694.0-163.0-2.38%13,215
2026-02-046,762.06,857.06,762.06,857.0-42.0-0.61%58,366
2026-02-036,892.06,905.06,877.06,899.0+230.0+3.45%2,959
2026-02-026,766.06,795.06,660.06,669.0-100.0-1.48%92,909
2026-01-306,792.06,809.06,760.06,769.0-86.0-1.25%16,255
2026-01-296,833.06,865.06,815.06,855.0-10.0-0.15%7,745
2026-01-286,800.06,865.06,800.06,865.00.00.00%11,560
2026-01-276,820.06,865.06,807.06,865.0+81.0+1.19%6,565
2026-01-266,774.06,784.06,728.06,784.0-176.0-2.53%55,280
2026-01-236,921.06,960.06,921.06,960.0+160.0+2.35%10,625
2026-01-226,905.06,924.06,800.06,800.0-6.0-0.09%7,711
2026-01-216,774.06,806.06,773.06,806.0-22.0-0.32%26,244
2026-01-206,844.06,858.06,828.06,828.0-11.0-0.16%29,012
2026-01-196,894.06,909.06,820.06,839.0-152.0-2.17%26,028
2026-01-166,961.06,991.06,951.06,991.0+9.0+0.13%11,871
2026-01-156,950.06,982.06,904.06,982.0-28.0-0.40%90,421
2026-01-147,030.07,041.07,010.07,010.0-7.0-0.10%9,741
2026-01-136,971.07,017.06,967.07,017.0+156.0+2.27%9,982
2026-01-096,863.06,890.06,860.06,861.0-23.0-0.33%6,818
2026-01-086,894.06,907.06,844.06,884.0+15.0+0.22%8,163
2026-01-076,889.06,897.06,869.06,869.0+27.0+0.39%16,482
2026-01-066,825.06,848.06,810.06,842.0+14.0+0.21%6,457
2026-01-056,814.06,834.06,809.06,828.0-12.0-0.18%25,050
2025-12-306,830.06,852.06,827.06,840.0-53.0-0.77%5,130
2025-12-296,893.06,893.06,868.06,893.0+33.0+0.48%9,538
2025-12-266,871.06,901.06,860.06,860.0+40.0+0.59%10,891
2025-12-256,812.06,866.06,800.06,820.0-27.0-0.39%6,310
2025-12-246,858.06,868.06,832.06,847.0+31.0+0.45%5,484
2025-12-236,866.06,866.06,815.06,816.0-48.0-0.70%21,188
2025-12-226,877.06,882.06,864.06,864.0+87.0+1.28%32,418
2025-12-196,684.06,777.06,682.06,777.0+165.0+2.50%4,784
2025-12-186,590.06,627.06,588.06,612.0-94.0-1.40%4,160
2025-12-176,657.06,707.06,649.06,706.0+94.0+1.42%4,881
2025-12-166,723.06,723.06,606.06,612.0-111.0-1.65%19,789
2025-12-156,743.06,755.06,719.06,723.0-144.0-2.10%5,099
2025-12-126,851.06,867.06,842.06,867.0+24.0+0.35%6,299
2025-12-116,876.06,876.06,796.06,843.0-66.0-0.96%12,554
2025-12-106,900.06,910.06,891.06,909.0+42.0+0.61%14,760
2025-12-096,875.06,881.06,859.06,867.0+9.0+0.13%12,462
2025-12-086,856.06,870.06,838.06,858.0+9.0+0.13%6,290
2025-12-056,812.06,849.06,811.06,849.0+9.0+0.13%9,266
2025-12-046,821.06,840.06,814.06,840.0+4.0+0.06%3,317
2025-12-036,838.06,851.06,822.06,836.0+48.0+0.71%16,198
2025-12-026,736.06,788.06,736.06,788.0+63.0+0.94%35,907
2025-12-016,810.06,810.06,712.06,725.0-56.0-0.83%102,391
2025-11-286,782.06,795.06,780.06,781.0+1.0+0.01%10,112
2025-11-276,775.06,782.06,757.06,780.0+70.0+1.04%7,947
2025-11-266,708.06,739.06,706.06,710.0+110.0+1.67%8,032
2025-11-256,697.06,703.06,600.06,600.0+100.0+1.54%32,178
2025-11-216,508.06,529.06,482.06,500.0-280.0-4.13%37,805
2025-11-206,741.06,795.06,738.06,780.0+218.0+3.32%52,896
2025-11-196,543.06,562.06,496.06,562.0-6.0-0.09%62,008
2025-11-186,621.06,632.06,525.06,568.0-83.0-1.25%22,476
2025-11-176,655.06,690.06,637.06,651.0+11.0+0.17%29,614
2025-11-146,643.06,648.06,600.06,640.0-110.0-1.63%30,487
2025-11-136,758.06,810.06,750.06,750.0-56.0-0.82%5,330
2025-11-126,765.06,812.06,758.06,806.0+205.0+3.11%5,941
2025-11-116,790.06,803.06,601.06,601.0-89.0-1.33%11,744
2025-11-106,674.06,710.06,641.06,690.0-10.0-0.15%40,461
2025-11-076,611.06,700.06,585.06,700.0-30.0-0.45%19,576
2025-11-066,786.06,786.06,730.06,730.00.00.00%15,744
2025-11-056,690.06,730.06,610.06,730.0-30.0-0.44%14,614
2025-11-046,866.06,868.06,760.06,760.0-101.0-1.47%24,269
2025-10-316,876.06,892.06,861.06,861.0+44.0+0.65%18,052
2025-10-306,843.06,896.06,814.06,817.0-15.0-0.22%58,538
2025-10-296,782.06,836.06,772.06,832.0+76.0+1.12%10,957
2025-10-286,773.06,775.06,725.06,756.0+17.0+0.25%9,418
2025-10-276,715.06,742.06,700.06,739.0+220.0+3.37%16,933
2025-10-236,482.06,530.06,473.06,519.0-60.0-0.91%22,079
2025-10-226,545.06,579.06,520.06,579.0+41.0+0.63%9,551
2025-10-216,510.06,538.06,506.06,538.0+88.0+1.36%11,309
2025-10-206,436.06,460.06,419.06,450.0+123.0+1.94%7,717
2025-10-176,339.06,363.06,291.06,327.0-45.0-0.71%9,017
2025-10-166,421.06,435.06,372.06,372.0-33.0-0.52%3,838
2025-10-156,406.06,422.06,386.06,405.0+53.0+0.83%5,982
2025-10-146,474.06,514.06,352.06,352.0-247.0-3.74%21,328
2025-10-106,605.06,610.06,584.06,599.0-8.0-0.12%30,539
2025-10-096,600.06,609.06,577.06,607.0+97.0+1.49%11,480
2025-10-086,481.06,518.06,481.06,510.0+55.0+0.85%22,065
2025-10-076,436.06,455.06,436.06,455.0+66.0+1.03%17,950
2025-10-066,383.06,427.06,383.06,389.0+64.0+1.01%43,026
2025-10-036,295.06,335.06,292.06,325.0+59.0+0.94%9,748
2025-10-026,266.06,300.06,265.06,266.0+66.0+1.06%7,203
2025-10-016,254.06,257.06,200.06,200.0-60.0-0.96%5,622
2025-09-306,277.06,286.06,260.06,260.0-38.0-0.60%3,660
2025-09-296,296.06,298.06,281.06,298.0+14.0+0.22%9,756
2025-09-266,275.06,284.06,257.06,284.0+17.0+0.27%4,669
2025-09-256,264.06,273.06,255.06,267.0+8.0+0.13%8,497
2025-09-246,234.06,260.06,224.06,259.0-11.0-0.18%14,985
2025-09-226,246.06,270.06,246.06,270.0+45.0+0.72%11,377
2025-09-196,220.06,225.06,177.06,225.0+61.0+0.99%15,112
2025-09-186,137.06,166.06,130.06,164.0+62.0+1.02%22,993
2025-09-176,143.06,143.06,095.06,102.0+2.0+0.03%6,902
2025-09-166,140.06,152.06,100.06,100.0+21.0+0.35%7,076
2025-09-126,057.06,079.06,057.06,079.0+104.0+1.74%58,838
2025-09-116,039.06,053.05,975.05,975.0——8,143

直近120営業日分を表示