野村アセットマネジメント株式会社 NEXT FUNDS S&P 500 指数(為替ヘッジあり)連動型上場投信
2634その他/その他/NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
信用残高推移
買残売残信用倍率
買残
17,062
売残
1,856
信用倍率
9.19倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 17,062 | 1,856 | 9.19 | +99 | -326 |
| 2026-03-12 | 16,963 | 2,182 | 12.90 | +3,033 | -1,978 |
| 2026-03-06 | 13,930 | 4,160 | 3.35 | -4,786 | +2,410 |
| 2026-02-27 | 18,716 | 1,750 | 10.69 | +183 | +630 |
| 2026-02-20 | 18,533 | 1,120 | 16.55 | -776 | -404 |
| 2026-02-13 | 19,309 | 1,524 | 12.67 | +3,481 | -3,044 |
| 2026-02-06 | 15,828 | 4,568 | 3.46 | +3,394 | +2,558 |
| 2026-01-30 | 12,434 | 2,010 | 6.19 | -427 | +600 |
| 2026-01-23 | 12,861 | 1,410 | 9.12 | -20 | -1,383 |
| 2026-01-16 | 12,881 | 2,793 | 4.61 | -1,134 | +155 |
| 2026-01-09 | 14,015 | 2,638 | 5.31 | -3,244 | +1,222 |
| 2025-12-26 | 17,259 | 1,416 | 12.19 | -1,648 | +52 |
| 2025-12-19 | 18,907 | 1,364 | 13.86 | -194 | +32 |
| 2025-12-12 | 19,101 | 1,332 | 14.34 | -4,626 | -700 |
| 2025-12-05 | 23,727 | 2,032 | 11.68 | -398 | -1,370 |
| 2025-11-28 | 24,125 | 3,402 | 7.09 | +3,795 | -2,818 |
| 2025-11-21 | 20,330 | 6,220 | 3.27 | -13,920 | -230 |
| 2025-11-14 | 34,250 | 6,450 | 5.31 | -14,350 | -6,020 |
| 2025-11-07 | 48,600 | 12,470 | 3.90 | -1,630 | -1,620 |
| 2025-10-31 | 50,230 | 14,090 | 3.56 | +31,950 | +4,680 |
| 2025-10-24 | 18,280 | 9,410 | 1.94 | -25,550 | -120 |
| 2025-10-17 | 43,830 | 9,530 | 4.60 | -8,540 | -5,770 |
| 2025-10-10 | 52,370 | 15,300 | 3.42 | -10 | -2,740 |
| 2025-10-03 | 52,380 | 18,040 | 2.90 | -170 | +2,390 |
| 2025-09-26 | 52,550 | 15,650 | 3.36 | -490 | -7,460 |
| 2025-09-19 | 53,040 | 23,110 | 2.30 | +34,940 | +4,700 |
| 2025-09-12 | 18,100 | 18,410 | 0.98 | +1,950 | +450 |
| 2025-09-05 | 16,150 | 17,960 | 0.90 | -3,570 | -30,780 |
| 2025-08-29 | 19,720 | 48,740 | 0.40 | +710 | +29,170 |
| 2025-08-22 | 19,010 | 19,570 | 0.97 | -3,330 | -10 |
| 2025-08-15 | 22,340 | 19,580 | 1.14 | -7,140 | -1,710 |
| 2025-08-08 | 29,480 | 21,290 | 1.38 | -46,530 | -3,400 |
| 2025-08-01 | 76,010 | 24,690 | 3.08 | +33,600 | +3,790 |
| 2025-07-25 | 42,410 | 20,900 | 2.03 | -5,300 | +690 |
| 2025-07-18 | 47,710 | 20,210 | 2.36 | +6,140 | -380 |
| 2025-07-11 | 41,570 | 20,590 | 2.02 | -9,480 | +770 |
| 2025-07-04 | 51,050 | 19,820 | 2.58 | +2,980 | -860 |
| 2025-06-27 | 48,070 | 20,680 | 2.32 | +3,720 | -360 |
| 2025-06-20 | 44,350 | 21,040 | 2.11 | -1,680 | +630 |
| 2025-06-13 | 46,030 | 20,410 | 2.26 | -4,820 | +330 |
| 2025-06-06 | 50,850 | 20,080 | 2.53 | -11,850 | +1,980 |
| 2025-05-30 | 62,700 | 18,100 | 3.46 | -460 | +2,580 |
| 2025-05-23 | 63,160 | 15,520 | 4.07 | -35,230 | +1,840 |
| 2025-05-16 | 98,390 | 13,680 | 7.19 | -8,560 | +3,000 |
| 2025-05-09 | 106,950 | 10,680 | 10.01 | -790 | +1,130 |
| 2025-05-02 | 107,740 | 9,550 | 11.28 | -3,930 | +750 |
| 2025-04-25 | 111,670 | 8,800 | 12.69 | -1,070 | +1,290 |
| 2025-04-18 | 112,740 | 7,510 | 15.01 | -8,700 | +1,630 |
| 2025-04-11 | 121,440 | 5,880 | 20.65 | -12,670 | -5,690 |
| 2025-04-04 | 134,110 | 11,570 | 11.59 | -13,070 | +7,980 |
| 2025-03-28 | 147,180 | 3,590 | 41.00 | +8,050 | +330 |
| 2025-03-21 | 139,130 | 3,260 | 42.68 | -4,790 | -1,770 |
| 2025-03-14 | 143,920 | 5,030 | 28.61 | +25,180 | -370 |
| 2025-03-07 | 118,740 | 5,400 | 21.99 | +13,310 | -4,750 |
| 2025-02-28 | 105,430 | 10,150 | 10.39 | -3,240 | -10,690 |
| 2025-02-21 | 108,670 | 20,840 | 5.21 | -4,130 | +16,110 |
| 2025-02-14 | 112,800 | 4,730 | 23.85 | -8,870 | -100 |
| 2025-02-07 | 121,670 | 4,830 | 25.19 | +2,260 | -420 |
| 2025-01-31 | 119,410 | 5,250 | 22.74 | -13,320 | -100 |
| 2025-01-24 | 132,730 | 5,350 | 24.81 | +800 | -690 |
| 2025-01-17 | 131,930 | 6,040 | 21.84 | +26,330 | +850 |
| 2025-01-10 | 105,600 | 5,190 | 20.35 | -4,510 | -600 |
| 2024-12-27 | 110,110 | 5,790 | 19.02 | +5,480 | -1,720 |
| 2024-12-20 | 104,630 | 7,510 | 13.93 | +5,540 | +1,230 |
| 2024-12-13 | 99,090 | 6,280 | 15.78 | +4,020 | +190 |
| 2024-12-06 | 95,070 | 6,090 | 15.61 | +2,110 | -350 |
| 2024-11-29 | 92,960 | 6,440 | 14.43 | -4,220 | +80 |
| 2024-11-22 | 97,180 | 6,360 | 15.28 | +18,800 | -11,350 |
| 2024-11-15 | 78,380 | 17,710 | 4.43 | +5,810 | +200 |
| 2024-11-08 | 72,570 | 17,510 | 4.14 | -10,730 | +12,320 |
| 2024-11-01 | 83,300 | 5,190 | 16.05 | +13,760 | -6,800 |
| 2024-10-25 | 69,540 | 11,990 | 5.80 | -670 | +90 |
| 2024-10-18 | 70,210 | 11,900 | 5.90 | -23,850 | +240 |
| 2024-10-11 | 94,060 | 11,660 | 8.07 | +46,480 | -3,430 |
| 2024-10-04 | 47,580 | 15,090 | 3.15 | +4,490 | -1,650 |
| 2024-09-27 | 43,090 | 16,740 | 2.57 | -83,310 | +950 |
| 2024-09-20 | 126,400 | 15,790 | 8.01 | +15,910 | +450 |
| 2024-09-13 | 110,490 | 15,340 | 7.20 | +42,140 | -27,840 |
| 2024-09-06 | 68,350 | 43,180 | 1.58 | -350 | +33,320 |
| 2024-08-30 | 68,700 | 9,860 | 6.97 | +16,820 | -12,300 |
| 2024-08-23 | 51,880 | 22,160 | 2.34 | +15,360 | +11,750 |
| 2024-08-16 | 36,520 | 10,410 | 3.51 | +5,170 | -12,050 |
| 2024-08-09 | 31,350 | 22,460 | 1.40 | -1,320 | +7,050 |
| 2024-08-02 | 32,670 | 15,410 | 2.12 | -7,160 | -1,950 |
| 2024-07-26 | 39,830 | 17,360 | 2.29 | +16,060 | -12,390 |
| 2024-07-19 | 23,770 | 29,750 | 0.80 | +2,710 | +3,900 |
| 2024-07-12 | 21,060 | 25,850 | 0.81 | -13,240 | +440 |
| 2024-07-05 | 34,300 | 25,410 | 1.35 | -6,100 | -2,520 |
| 2024-06-28 | 40,400 | 27,930 | 1.45 | -2,900 | +2,490 |
| 2024-06-21 | 43,300 | 25,440 | 1.70 | +750 | +13,880 |
| 2024-06-14 | 42,550 | 11,560 | 3.68 | -37,740 | +1,300 |
| 2024-06-07 | 80,290 | 10,260 | 7.83 | -4,130 | -5,090 |
| 2024-05-31 | 84,420 | 15,350 | 5.50 | +70 | +9,640 |
| 2024-05-24 | 84,350 | 5,710 | 14.77 | +1,250 | +510 |
| 2024-05-17 | 83,100 | 5,200 | 15.98 | -11,330 | -710 |
| 2024-05-10 | 94,430 | 5,910 | 15.98 | -14,530 | -4,070 |
| 2024-05-02 | 108,960 | 9,980 | 10.92 | +5,670 | -660 |
| 2024-04-26 | 103,290 | 10,640 | 9.71 | +41,970 | +3,410 |
| 2024-04-19 | 61,320 | 7,230 | 8.48 | -2,270 | -800 |
| 2024-04-12 | 63,590 | 8,030 | 7.92 | +12,190 | -2,060 |
| 2024-04-05 | 51,400 | 10,090 | 5.09 | -2,090 | +3,640 |
| 2024-03-29 | 53,490 | 6,450 | 8.29 | +12,080 | +650 |
| 2024-03-22 | 41,410 | 5,800 | 7.14 | -9,960 | +130 |
| 2024-03-15 | 51,370 | 5,670 | 9.06 | -1,500 | +80 |
| 2024-03-08 | 52,870 | 5,590 | 9.46 | -32,690 | -80 |
| 2024-03-01 | 85,560 | 5,670 | 15.09 | -65,400 | -440 |
| 2024-02-22 | 150,960 | 6,110 | 24.71 | -3,640 | -8,660 |
| 2024-02-16 | 154,600 | 14,770 | 10.47 | -163,170 | -17,930 |
| 2024-02-09 | 317,770 | 32,700 | 9.72 | -2,060 | +24,330 |
| 2024-02-02 | 319,830 | 8,370 | 38.21 | +10 | -650 |
| 2024-01-26 | 319,820 | 9,020 | 35.46 | +14,750 | -12,080 |
| 2024-01-19 | 305,070 | 21,100 | 14.46 | -24,880 | -11,780 |
| 2024-01-12 | 329,950 | 32,880 | 10.03 | +2,610 | -44,110 |
| 2023-12-29 | 327,340 | 76,990 | 4.25 | +9,390 | +37,990 |
| 2023-12-22 | 317,950 | 39,000 | 8.15 | -16,370 | +8,420 |
| 2023-12-15 | 334,320 | 30,580 | 10.93 | +44,520 | -18,910 |
| 2023-12-08 | 289,800 | 49,490 | 5.86 | -41,480 | -16,260 |
| 2023-12-01 | 331,280 | 65,750 | 5.04 | -4,310 | +8,810 |
| 2023-11-24 | 335,590 | 56,940 | 5.89 | +4,520 | +3,920 |
| 2023-11-17 | 331,070 | 53,020 | 6.24 | -18,640 | +14,630 |
| 2023-11-10 | 349,710 | 38,390 | 9.11 | -8,640 | +2,160 |
| 2023-11-02 | 358,350 | 36,230 | 9.89 | +12,550 | -2,050 |
| 2023-10-27 | 345,800 | 38,280 | 9.03 | -2,360 | -2,050 |
| 2023-10-20 | 348,160 | 40,330 | 8.63 | +27,520 | -2,150 |
| 2023-10-13 | 320,640 | 42,480 | 7.55 | +29,300 | -14,340 |
| 2023-10-06 | 291,340 | 56,820 | 5.13 | +20,740 | -2,030 |
| 2023-09-29 | 270,600 | 58,850 | 4.60 | -6,400 | +14,720 |
| 2023-09-22 | 277,000 | 44,130 | 6.28 | -18,690 | -2,610 |
| 2023-09-15 | 295,690 | 46,740 | 6.33 | +14,980 | +3,460 |
| 2023-09-08 | 280,710 | 43,280 | 6.49 | -710 | +1,550 |
| 2023-09-01 | 281,420 | 41,730 | 6.74 | +3,330 | -15,350 |
| 2023-08-25 | 278,090 | 57,080 | 4.87 | +60,830 | -900 |
| 2023-08-18 | 217,260 | 57,980 | 3.75 | +1,880 | -2,040 |
| 2023-08-10 | 215,380 | 60,020 | 3.59 | +33,070 | +14,690 |
| 2023-08-04 | 182,310 | 45,330 | 4.02 | +14,910 | -15,620 |
| 2023-07-28 | 167,400 | 60,950 | 2.75 | -6,530 | -130 |
| 2023-07-21 | 173,930 | 61,080 | 2.85 | +5,950 | -4,330 |
| 2023-07-14 | 167,980 | 65,410 | 2.57 | +7,490 | -420 |
| 2023-07-07 | 160,490 | 65,830 | 2.44 | -4,090 | +21,750 |
| 2023-06-30 | 164,580 | 44,080 | 3.73 | +4,180 | -3,610 |
| 2023-06-23 | 160,400 | 47,690 | 3.36 | +500 | +3,200 |
| 2023-06-16 | 159,900 | 44,490 | 3.59 | -1,140 | -18,550 |
| 2023-06-09 | 161,040 | 63,040 | 2.55 | +6,130 | -6,960 |
| 2023-06-02 | 154,910 | 70,000 | 2.21 | +92,730 | +1,050 |
| 2023-05-26 | 62,180 | 68,950 | 0.90 | +310 | -270 |
| 2023-05-19 | 61,870 | 69,220 | 0.89 | -169,220 | -250 |
| 2023-05-12 | 231,090 | 69,470 | 3.33 | -8,020 | -11,280 |
| 2023-04-28 | 239,110 | 80,750 | 2.96 | -21,580 | +9,680 |
| 2023-04-21 | 260,690 | 71,070 | 3.67 | -14,150 | +720 |
| 2023-04-14 | 274,840 | 70,350 | 3.91 | -33,690 | -90 |
| 2023-04-07 | 308,530 | 70,440 | 4.38 | -15,000 | +8,010 |
| 2023-03-31 | 323,530 | 62,430 | 5.18 | -12,630 | -890 |
| 2023-03-24 | 336,160 | 63,320 | 5.31 | +14,920 | +690 |
| 2023-03-17 | 321,240 | 62,630 | 5.13 | +43,550 | -12,280 |
| 2023-03-10 | 277,690 | 74,910 | 3.71 | +29,120 | -42,080 |
| 2023-03-03 | 248,570 | 116,990 | 2.12 | +6,020 | -8,290 |
| 2023-02-24 | 242,550 | 125,280 | 1.94 | +11,130 | -6,840 |
| 2023-02-17 | 231,420 | 132,120 | 1.75 | -3,640 | +43,980 |
| 2023-02-10 | 235,060 | 88,140 | 2.67 | -11,800 | +7,140 |
| 2023-02-03 | 246,860 | 81,000 | 3.05 | -120,820 | -7,040 |
| 2023-01-27 | 367,680 | 88,040 | 4.18 | -24,850 | -1,280 |
| 2023-01-20 | 392,530 | 89,320 | 4.39 | -29,550 | -1,470 |
| 2023-01-13 | 422,080 | 90,790 | 4.65 | +9,330 | +17,120 |
| 2023-01-06 | 412,750 | 73,670 | 5.60 | -810 | -25,030 |
| 2022-12-30 | 413,560 | 98,700 | 4.19 | +6,130 | -3,610 |
| 2022-12-23 | 407,430 | 102,310 | 3.98 | +71,930 | +12,130 |
| 2022-12-16 | 335,500 | 90,180 | 3.72 | -9,690 | -1,300 |
| 2022-12-09 | 345,190 | 91,480 | 3.77 | -8,590 | -14,240 |
| 2022-12-02 | 353,780 | 105,720 | 3.35 | +7,480 | +12,430 |
| 2022-11-25 | 346,300 | 93,290 | 3.71 | -19,250 | -890 |
| 2022-11-18 | 365,550 | 94,180 | 3.88 | +1,080 | +1,270 |
| 2022-11-11 | 364,470 | 92,910 | 3.92 | -199,290 | -23,060 |
| 2022-11-04 | 563,760 | 115,970 | 4.86 | +33,340 | +3,530 |
| 2022-10-28 | 530,420 | 112,440 | 4.72 | +18,250 | -7,490 |
| 2022-10-21 | 512,170 | 119,930 | 4.27 | -27,130 | -7,460 |
| 2022-10-14 | 539,300 | 127,390 | 4.23 | +8,670 | -18,120 |
| 2022-10-07 | 530,630 | 145,510 | 3.65 | +75,370 | -4,010 |
| 2022-09-30 | 455,260 | 149,520 | 3.04 | +63,380 | +10,240 |
| 2022-09-22 | 391,880 | 139,280 | 2.81 | +10,220 | -8,670 |
| 2022-09-16 | 381,660 | 147,950 | 2.58 | -1,900 | +57,530 |
| 2022-09-09 | 383,560 | 90,420 | 4.24 | +15,050 | +8,180 |
| 2022-09-02 | 368,510 | 82,240 | 4.48 | +41,310 | +24,840 |
| 2022-08-26 | 327,200 | 57,400 | 5.70 | +10,320 | +8,610 |
| 2022-08-19 | 316,880 | 48,790 | 6.49 | -3,020 | +20,080 |
| 2022-08-12 | 319,900 | 28,710 | 11.14 | -12,260 | +990 |
| 2022-08-05 | 332,160 | 27,720 | 11.98 | +6,900 | +1,340 |
| 2022-07-29 | 325,260 | 26,380 | 12.33 | -4,990 | +3,190 |
| 2022-07-22 | 330,250 | 23,190 | 14.24 | +1,890 | +4,600 |
| 2022-07-15 | 328,360 | 18,590 | 17.66 | +302,760 | -2,240 |
| 2022-07-08 | 25,600 | 20,830 | 1.23 | -290 | +470 |
| 2022-07-01 | 25,890 | 20,360 | 1.27 | -3,370 | +4,890 |
| 2022-06-24 | 29,260 | 15,470 | 1.89 | -1,600 | +950 |
| 2022-06-17 | 30,860 | 14,520 | 2.13 | +6,080 | +10,320 |
| 2022-06-10 | 24,780 | 4,200 | 5.90 | -8,340 | +1,840 |
| 2022-06-03 | 33,120 | 2,360 | 14.03 | -21,300 | -10 |
| 2022-05-27 | 54,420 | 2,370 | 22.96 | +9,870 | -120 |
| 2022-05-20 | 44,550 | 2,490 | 17.89 | +1,920 | -2,270 |
| 2022-05-13 | 42,630 | 4,760 | 8.96 | +10,270 | +1,710 |
| 2022-04-28 | 32,360 | 3,050 | 10.61 | +13,600 | -1,370 |
| 2022-04-22 | 18,760 | 4,420 | 4.24 | +4,830 | +420 |
| 2022-04-15 | 13,930 | 4,000 | 3.48 | +90 | +830 |
| 2022-04-08 | 13,840 | 3,170 | 4.37 | -5,130 | +870 |
| 2022-04-01 | 18,970 | 2,300 | 8.25 | -3,910 | +910 |
| 2022-03-25 | 22,880 | 1,390 | 16.46 | -10,310 | +80 |
| 2022-03-18 | 33,190 | 1,310 | 25.34 | +5,560 | -590 |
| 2022-03-11 | 27,630 | 1,900 | 14.54 | +2,190 | +600 |
| 2022-03-04 | 25,440 | 1,300 | 19.57 | +4,660 | +100 |
| 2022-02-25 | 20,780 | 1,200 | 17.32 | -4,090 | -2,210 |
| 2022-02-18 | 24,870 | 3,410 | 7.29 | 0 | -730 |
| 2022-02-10 | 24,870 | 4,140 | 6.01 | +430 | +680 |
| 2022-02-04 | 24,440 | 3,460 | 7.06 | +2,110 | -1,930 |
| 2022-01-28 | 22,330 | 5,390 | 4.14 | +4,410 | -2,960 |
| 2022-01-21 | 17,920 | 8,350 | 2.15 | -1,450 | +2,410 |
| 2022-01-14 | 19,370 | 5,940 | 3.26 | -680 | -90 |
| 2022-01-07 | 20,050 | 6,030 | 3.33 | -2,940 | +650 |
| 2021-12-30 | 22,990 | 5,380 | 4.27 | -1,610 | +240 |
| 2021-12-24 | 24,600 | 5,140 | 4.79 | +1,900 | -50 |
| 2021-12-17 | 22,700 | 5,190 | 4.37 | +5,270 | -20 |
| 2021-12-10 | 17,430 | 5,210 | 3.35 | +2,080 | -1,320 |
| 2021-12-03 | 15,350 | 6,530 | 2.35 | +3,570 | +90 |
| 2021-11-26 | 11,780 | 6,440 | 1.83 | -450 | +340 |
| 2021-11-19 | 12,230 | 6,100 | 2.00 | +1,660 | -680 |
| 2021-11-12 | 10,570 | 6,780 | 1.56 | +1,330 | +1,350 |
| 2021-11-05 | 9,240 | 5,430 | 1.70 | +2,240 | +120 |
| 2021-10-29 | 7,000 | 5,310 | 1.32 | -480 | +640 |
| 2021-10-22 | 7,480 | 4,670 | 1.60 | -2,710 | -1,380 |
| 2021-10-15 | 10,190 | 6,050 | 1.68 | +850 | +920 |
| 2021-10-08 | 9,340 | 5,130 | 1.82 | -1,920 | -1,840 |
| 2021-10-01 | 11,260 | 6,970 | 1.62 | +2,170 | +1,160 |
| 2021-09-24 | 9,090 | 5,810 | 1.56 | +70 | -1,040 |
| 2021-09-17 | 9,020 | 6,850 | 1.32 | +2,940 | +1,120 |
| 2021-09-10 | 6,080 | 5,730 | 1.06 | -1,580 | -390 |
| 2021-09-03 | 7,660 | 6,120 | 1.25 | -2,630 | -330 |
| 2021-08-27 | 10,290 | 6,450 | 1.60 | -690 | -490 |
| 2021-08-20 | 10,980 | 6,940 | 1.58 | +4,190 | +2,380 |
| 2021-08-13 | 6,790 | 4,560 | 1.49 | +1,740 | +800 |
| 2021-08-06 | 5,050 | 3,760 | 1.34 | +640 | +1,100 |
| 2021-07-30 | 4,410 | 2,660 | 1.66 | -470 | +440 |
| 2021-07-21 | 4,880 | 2,220 | 2.20 | +1,750 | +1,870 |
| 2021-07-16 | 3,130 | 350 | 8.94 | +460 | -150 |
| 2021-07-09 | 2,670 | 500 | 5.34 | +1,560 | -50 |
| 2021-07-02 | 1,110 | 550 | 2.02 | +60 | +50 |
| 2021-06-25 | 1,050 | 500 | 2.10 | -110 | -20 |
| 2021-06-18 | 1,160 | 520 | 2.23 | +290 | +20 |
| 2021-06-11 | 870 | 500 | 1.74 | -90 | 0 |
| 2021-06-04 | 960 | 500 | 1.92 | +200 | 0 |
| 2021-05-28 | 760 | 500 | 1.52 | -730 | -240 |
| 2021-05-21 | 1,490 | 740 | 2.01 | -4,980 | +250 |
| 2021-05-14 | 6,470 | 490 | 13.20 | +4,720 | -250 |
| 2021-04-30 | 1,750 | 740 | 2.36 | +910 | 0 |
| 2021-04-23 | 840 | 740 | 1.14 | -100 | +740 |
| 2021-04-16 | 940 | 0 | — | +440 | 0 |
| 2021-04-09 | 500 | 0 | — | 0 | 0 |
| 2021-04-02 | 500 | 0 | — | — | — |