KabuInsight

Ｇｌｏｂａｌ　Ｘ　Ｊａｐａｎ株式会社　グローバルＸ　クリーンテック−日本株式　ＥＴＦ

2637
その他/その他/Global X CleanTech Japan ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,258.02,258.02,199.02,241.0-21.0-0.93%4,130
2026-03-122,318.02,318.02,243.02,262.0-38.0-1.65%2,083
2026-03-112,286.02,333.02,286.02,300.0+40.0+1.77%1,562
2026-03-102,331.02,331.02,239.02,260.0-21.0-0.92%7,158
2026-03-092,339.02,339.02,122.02,281.0-44.0-1.89%4,928
2026-03-062,273.02,325.02,273.02,325.0+3.0+0.13%1,239
2026-03-052,358.02,370.02,294.02,322.0+64.0+2.83%3,681
2026-03-042,280.02,346.02,220.02,258.0-122.0-5.13%11,785
2026-03-032,500.02,500.02,380.02,380.0-120.0-4.80%7,527
2026-03-022,470.02,500.02,436.02,500.0+15.0+0.60%2,311
2026-02-272,455.02,490.02,438.02,485.0+40.0+1.64%1,809
2026-02-262,500.02,500.02,436.02,445.0-29.0-1.17%1,992
2026-02-252,495.02,495.02,460.02,474.0+29.0+1.19%1,824
2026-02-242,380.02,454.02,380.02,445.0+63.0+2.64%2,118
2026-02-202,380.02,383.02,364.02,382.0-18.0-0.75%2,414
2026-02-192,425.02,425.02,364.02,400.0+75.0+3.23%7,456
2026-02-182,317.02,371.02,317.02,325.0+11.0+0.48%4,845
2026-02-172,306.02,315.02,276.02,314.0+15.0+0.65%2,517
2026-02-162,313.02,317.02,288.02,299.0+36.0+1.59%3,966
2026-02-132,315.02,315.02,248.02,263.0-102.0-4.31%1,239
2026-02-122,290.02,365.02,290.02,365.0+93.0+4.09%1,473
2026-02-102,258.02,276.02,252.02,272.0+48.0+2.16%1,788
2026-02-092,296.02,296.02,221.02,224.0+28.0+1.28%2,729
2026-02-062,196.02,196.02,108.02,196.0+40.0+1.86%5,315
2026-02-052,200.02,200.02,152.02,156.0-24.0-1.10%6,585
2026-02-042,132.02,183.02,132.02,180.0+24.0+1.11%1,770
2026-02-032,123.02,156.02,119.02,156.0+83.0+4.00%734
2026-02-022,010.02,149.02,010.02,073.0+13.0+0.63%2,322
2026-01-302,141.02,141.02,060.02,060.0-38.0-1.81%1,240
2026-01-292,150.02,150.02,080.02,098.0-105.0-4.77%1,777
2026-01-282,170.02,203.02,091.02,203.0+64.0+2.99%215
2026-01-272,120.02,139.02,100.02,139.0+22.0+1.04%513
2026-01-262,166.02,166.02,113.02,117.0-49.0-2.26%1,433
2026-01-232,180.02,180.02,158.02,166.0+7.0+0.32%1,202
2026-01-222,173.02,179.02,140.02,159.0+35.0+1.65%1,304
2026-01-212,110.02,124.02,088.02,124.0+11.0+0.52%667
2026-01-202,150.02,153.02,108.02,113.0-61.0-2.81%1,076
2026-01-192,180.02,180.02,111.02,174.0+29.0+1.35%7,551
2026-01-162,133.02,152.02,125.02,145.0+25.0+1.18%245
2026-01-152,100.02,120.02,094.02,120.0+15.0+0.71%726
2026-01-142,116.02,116.02,082.02,105.0+39.0+1.89%1,705
2026-01-132,087.02,087.02,060.02,066.0+59.0+2.94%1,969
2026-01-092,000.02,007.01,991.02,007.0+7.0+0.35%4,523
2026-01-082,050.02,065.02,000.02,000.0-44.0-2.15%727
2026-01-072,000.02,044.01,997.02,044.0+45.0+2.25%527
2026-01-061,995.01,999.01,987.01,999.0+29.0+1.47%957
2026-01-051,954.01,977.01,954.01,970.0+37.0+1.91%4,575
2025-12-301,901.01,939.01,901.01,933.0-5.0-0.26%171
2025-12-291,936.01,947.01,936.01,938.0+16.0+0.83%580
2025-12-261,950.01,950.01,922.01,922.0-4.0-0.21%585
2025-12-251,960.01,960.01,925.01,926.0+4.0+0.21%641
2025-12-241,950.01,950.01,917.01,922.0+6.0+0.31%366
2025-12-231,880.01,916.01,880.01,916.0+15.0+0.79%531
2025-12-221,940.01,940.01,901.01,901.0+22.0+1.17%507
2025-12-191,903.01,903.01,873.01,879.0+10.0+0.54%13,329
2025-12-181,900.01,900.01,862.01,869.0-12.0-0.64%303
2025-12-171,921.01,923.01,864.01,881.00.00.00%378
2025-12-161,915.01,917.01,880.01,881.0-33.0-1.72%360
2025-12-151,944.01,944.01,904.01,914.0-28.0-1.44%504
2025-12-121,918.01,944.01,918.01,942.0+23.0+1.20%190
2025-12-111,950.01,950.01,916.01,919.0-11.0-0.57%270
2025-12-101,926.01,944.01,926.01,930.0+14.0+0.73%126
2025-12-091,925.01,930.01,916.01,916.0-10.0-0.52%435
2025-12-081,914.01,926.01,912.01,926.0+21.0+1.10%2,890
2025-12-051,920.01,920.01,905.01,905.0-15.0-0.78%899
2025-12-041,900.01,920.01,900.01,920.0+26.0+1.37%1,809
2025-12-031,883.01,894.01,880.01,894.0+18.0+0.96%618
2025-12-021,910.01,910.01,876.01,876.0-3.0-0.16%20
2025-12-011,898.01,898.01,879.01,879.0-16.0-0.84%176
2025-11-281,883.01,904.01,883.01,895.0+4.0+0.21%1,111
2025-11-271,871.01,891.01,871.01,891.0+22.0+1.18%376
2025-11-261,867.01,869.01,849.01,869.0+42.0+2.30%184
2025-11-251,846.01,863.01,823.01,827.0+21.0+1.16%1,645
2025-11-211,828.01,828.01,803.01,806.0-22.0-1.20%14
2025-11-201,889.01,889.01,825.01,828.0+39.0+2.18%241
2025-11-191,800.01,807.01,778.01,789.0-17.0-0.94%604
2025-11-181,856.01,856.01,806.01,806.0-51.0-2.75%165
2025-11-171,870.01,870.01,850.01,857.0-2.0-0.11%484
2025-11-141,908.01,908.01,854.01,859.0-51.0-2.67%1,602
2025-11-131,892.01,916.01,892.01,910.0+31.0+1.65%2,189
2025-11-121,904.01,904.01,871.01,879.0+8.0+0.43%342
2025-11-111,900.01,900.01,871.01,871.0-10.0-0.53%2,522
2025-11-101,888.01,888.01,872.01,881.0+33.0+1.79%256
2025-11-071,878.01,878.01,841.01,848.0-31.0-1.65%456
2025-11-061,835.01,900.01,835.01,879.0+50.0+2.73%1,184
2025-11-051,880.01,880.01,788.01,829.0-48.0-2.56%1,824
2025-11-041,860.01,890.01,859.01,877.0+17.0+0.91%7,141
2025-10-311,826.01,860.01,820.01,860.0+35.0+1.92%3,632
2025-10-301,812.01,826.01,812.01,825.0+19.0+1.05%7,643
2025-10-291,815.01,815.01,801.01,806.0-2.0-0.11%93
2025-10-281,862.01,862.01,808.01,808.0-37.0-2.01%2,429
2025-10-271,850.01,850.01,830.01,845.0+64.0+3.59%2,339
2025-10-231,783.01,783.01,774.01,781.0-9.0-0.50%173
2025-10-221,771.01,790.01,766.01,790.0+19.0+1.07%676
2025-10-211,771.01,785.01,768.01,771.0+2.0+0.11%832
2025-10-201,756.01,769.01,756.01,769.0+35.0+2.02%1,208
2025-10-171,734.01,748.01,734.01,734.0-11.0-0.63%188
2025-10-161,748.01,752.01,736.01,745.0+8.0+0.46%756
2025-10-151,714.01,741.01,714.01,737.0+46.0+2.72%3,759
2025-10-141,748.01,748.01,688.01,691.0-58.0-3.32%1,057
2025-10-101,779.01,779.01,748.01,749.0-30.0-1.69%276
2025-10-091,760.01,779.01,760.01,779.0+33.0+1.89%1,692
2025-10-081,735.01,749.01,735.01,746.0+8.0+0.46%1,306
2025-10-071,745.01,749.01,738.01,738.0+3.0+0.17%854
2025-10-061,730.01,749.01,727.01,735.0+45.0+2.66%2,466
2025-10-031,682.01,690.01,675.01,690.0+8.0+0.48%60
2025-10-021,676.01,682.01,658.01,682.0+22.0+1.33%226
2025-10-011,684.01,684.01,650.01,660.0-27.0-1.60%527
2025-09-301,669.01,687.01,669.01,687.0+19.0+1.14%355
2025-09-291,670.01,677.01,668.01,668.0-3.0-0.18%1,505
2025-09-261,675.01,678.01,671.01,671.0-4.0-0.24%365
2025-09-251,664.01,677.01,664.01,675.0+12.0+0.72%532
2025-09-241,672.01,672.01,660.01,663.0-14.0-0.83%21,780
2025-09-221,657.01,678.01,651.01,677.0+16.0+0.96%3,344
2025-09-191,682.01,694.01,656.01,661.0-17.0-1.01%1,934
2025-09-181,670.01,678.01,662.01,678.0+10.0+0.60%748
2025-09-171,673.01,674.01,664.01,668.0-16.0-0.95%989
2025-09-161,679.01,688.01,676.01,684.0+17.0+1.02%608
2025-09-121,675.01,676.01,666.01,667.0+5.0+0.30%717
2025-09-111,675.01,675.01,659.01,662.0——664

直近120営業日分を表示