KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国国債（７−１０年）インデックス（為替ヘッジなし）連動型上場投信

2647
その他/その他/NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-136,021.06,028.06,012.06,021.0-1.0-0.02%22
2026-03-126,049.06,049.06,017.06,022.00.00.00%10,080
2026-03-116,021.06,033.06,021.06,022.0+4.0+0.07%44
2026-03-106,032.06,032.06,012.06,018.0+2.0+0.03%30,235
2026-03-096,014.06,024.06,012.06,016.0+11.0+0.18%35,660
2026-03-065,999.06,009.05,996.06,005.0+6.0+0.10%43
2026-03-056,001.06,001.05,984.05,999.0-79.0-1.30%888
2026-03-046,095.06,095.06,078.06,078.0-2.0-0.03%1,333
2026-03-036,120.06,120.06,080.06,080.0-5.0-0.08%1,553
2026-03-026,115.06,115.06,070.06,085.0+28.0+0.46%659
2026-02-276,048.06,057.06,036.06,057.0+24.0+0.40%105
2026-02-266,039.06,039.06,021.06,033.0+14.0+0.23%5,075
2026-02-256,032.06,032.06,019.06,019.0+22.0+0.37%251
2026-02-245,984.05,997.05,981.05,997.0+17.0+0.28%21
2026-02-205,986.05,986.05,980.05,980.0+12.0+0.20%6
2026-02-195,961.05,973.05,958.05,968.0+52.0+0.88%30,134
2026-02-185,990.05,990.05,911.05,916.0-6.0-0.10%12
2026-02-175,932.05,932.05,915.05,922.0+12.0+0.20%186
2026-02-165,899.05,910.05,899.05,910.0+20.0+0.34%271
2026-02-135,878.05,890.05,875.05,890.0+52.0+0.89%105
2026-02-125,855.05,862.05,827.05,838.0-82.0-1.39%9,625
2026-02-105,960.05,960.05,920.05,920.0-29.0-0.49%621
2026-02-095,990.05,990.05,949.05,949.0-37.0-0.62%26,976
2026-02-066,006.06,006.05,978.05,986.0+29.0+0.49%586
2026-02-055,952.05,957.05,951.05,957.0+38.0+0.64%143
2026-02-045,914.05,919.05,910.05,919.0+23.0+0.39%36
2026-02-035,897.05,899.05,885.05,896.0+6.0+0.10%21,214
2026-02-025,899.05,899.05,882.05,890.0+60.0+1.03%1,912
2026-01-305,822.05,843.05,818.05,830.0+12.0+0.21%145
2026-01-295,819.05,819.05,800.05,818.0+19.0+0.33%141
2026-01-285,801.05,809.05,791.05,799.0-74.0-1.26%369
2026-01-275,873.05,875.05,860.05,873.0+8.0+0.14%377
2026-01-266,095.06,095.05,848.05,865.0-155.0-2.57%14,421
2026-01-236,020.06,020.06,013.06,020.0+4.0+0.07%166
2026-01-226,001.06,016.06,001.06,016.0+32.0+0.53%493
2026-01-215,978.05,985.05,974.05,984.0-8.0-0.13%705
2026-01-206,002.06,002.05,986.05,992.0+2.0+0.03%6,784
2026-01-195,996.05,996.05,988.05,990.0-48.0-0.79%228
2026-01-166,054.06,054.06,036.06,038.0-16.0-0.26%401
2026-01-156,058.06,061.06,054.06,054.0-8.0-0.13%46
2026-01-146,074.06,074.06,062.06,062.0+19.0+0.31%777
2026-01-136,005.06,044.06,005.06,043.0+49.0+0.82%374
2026-01-095,985.05,994.05,985.05,994.0+1.0+0.02%214
2026-01-085,981.05,993.05,981.05,993.0+29.0+0.49%76
2026-01-075,969.05,970.05,964.05,964.0+9.0+0.15%32
2026-01-065,978.05,978.05,955.05,955.0-29.0-0.48%101
2026-01-056,098.06,098.05,974.05,984.0+18.0+0.30%1,452
2025-12-305,967.05,975.05,965.05,966.0-1.0-0.02%115
2025-12-295,973.05,973.05,954.05,967.0+17.0+0.29%257
2025-12-265,955.05,961.05,948.05,950.0-2.0-0.03%202
2025-12-256,098.06,098.05,952.05,952.0+17.0+0.29%40
2025-12-245,947.05,947.05,929.05,935.0-16.0-0.27%7
2025-12-235,952.05,952.05,951.05,951.0+9.0+0.15%500
2025-12-225,942.05,942.05,942.05,942.00.00.00%—
2025-12-195,949.05,949.05,942.05,942.0+7.0+0.12%15
2025-12-185,924.05,935.05,924.05,935.0+35.0+0.59%24
2025-12-175,897.05,900.05,884.05,900.0+16.0+0.27%114
2025-12-165,892.05,897.05,881.05,884.0-9.0-0.15%1,394
2025-12-155,918.05,918.05,893.05,893.0-25.0-0.42%203
2025-12-125,918.05,918.05,918.05,918.0-23.0-0.39%10
2025-12-115,926.05,941.05,922.05,941.0-3.0-0.05%112
2025-12-105,943.05,945.05,940.05,944.0+23.0+0.39%1,041
2025-12-095,921.05,926.05,921.05,921.0+17.0+0.29%284
2025-12-085,910.05,912.05,900.05,904.0+2.0+0.03%70
2025-12-055,931.05,931.05,896.05,902.0-35.0-0.59%922
2025-12-045,924.05,940.05,924.05,937.0-62.0-1.03%551
2025-12-035,999.06,002.05,993.05,999.0+14.0+0.23%139
2025-12-025,987.05,992.05,985.05,985.0-27.0-0.45%37
2025-12-016,027.06,027.06,007.06,012.0-27.0-0.45%706
2025-11-286,039.06,039.06,039.06,039.00.00.00%—
2025-11-276,053.06,341.06,039.06,039.0+7.0+0.12%178
2025-11-266,055.06,055.06,032.06,032.0-18.0-0.30%92
2025-11-256,141.06,141.06,047.06,050.0+9.0+0.15%1,302
2025-11-216,052.06,052.06,041.06,041.0+10.0+0.17%530
2025-11-206,007.06,031.06,007.06,031.0+74.0+1.24%560
2025-11-195,959.05,963.05,957.05,957.0+13.0+0.22%110
2025-11-185,947.05,952.05,944.05,944.0+26.0+0.44%740
2025-11-175,918.05,918.05,918.05,918.0-6.0-0.10%10
2025-11-145,924.05,924.05,924.05,924.0-22.0-0.37%150
2025-11-135,949.05,951.05,945.05,946.0+19.0+0.32%450
2025-11-125,915.05,927.05,915.05,927.0+21.0+0.36%500
2025-11-115,987.05,987.05,906.05,906.0+19.0+0.32%30
2025-11-105,889.05,889.05,887.05,887.0+16.0+0.27%20
2025-11-075,869.05,871.05,866.05,871.0-5.0-0.09%300
2025-11-065,876.05,876.05,876.05,876.0+4.0+0.07%50
2025-11-055,889.05,889.05,872.05,872.0-30.0-0.51%340
2025-11-045,902.05,902.05,902.05,902.0+38.0+0.65%220
2025-10-315,864.05,864.05,864.05,864.00.00.00%—
2025-10-305,864.05,864.05,864.05,864.00.00.00%10
2025-10-295,845.05,864.05,845.05,864.0+8.0+0.14%460
2025-10-285,861.05,892.05,856.05,856.0-21.0-0.36%450
2025-10-275,883.05,889.05,877.05,877.0-8.0-0.14%560
2025-10-235,885.05,885.05,885.05,885.0+72.0+1.24%60
2025-10-225,813.05,813.05,813.05,813.00.00.00%—
2025-10-215,813.05,813.05,813.05,813.0+24.0+0.41%30
2025-10-205,809.05,809.05,789.05,789.0-8.0-0.14%410
2025-10-175,797.05,797.05,797.05,797.0+10.0+0.17%90
2025-10-165,781.05,787.05,781.05,787.0-34.0-0.58%6,920
2025-10-155,819.05,821.05,810.05,821.0-20.0-0.34%30,120
2025-10-145,843.05,843.05,825.05,841.0+1.0+0.02%90
2025-10-105,831.05,840.05,831.05,840.0+22.0+0.38%30
2025-10-095,818.05,818.05,818.05,818.0+14.0+0.24%50
2025-10-085,799.05,816.05,799.05,804.0+79.0+1.38%210
2025-10-075,720.05,725.05,720.05,725.0+15.0+0.26%150
2025-10-065,695.05,710.05,695.05,710.0+69.0+1.22%210
2025-10-035,641.05,641.05,641.05,641.00.00.00%—
2025-10-025,641.05,641.05,641.05,641.00.00.00%—
2025-10-015,752.05,752.05,641.05,641.0-11.0-0.19%40
2025-09-305,655.05,655.05,652.05,652.0+4.0+0.07%60
2025-09-295,668.05,668.05,648.05,648.0-37.0-0.65%250
2025-09-265,689.05,689.05,685.05,685.0+12.0+0.21%20
2025-09-255,659.05,673.05,652.05,673.0+37.0+0.66%6,120
2025-09-245,632.05,636.05,632.05,636.0-10.0-0.18%70
2025-09-225,641.05,646.05,636.05,646.0+16.0+0.28%330
2025-09-195,630.05,630.05,630.05,630.00.00.00%—
2025-09-185,614.05,630.05,614.05,630.0-21.0-0.37%210
2025-09-175,651.05,651.05,651.05,651.00.00.00%—
2025-09-165,642.05,651.05,642.05,651.0+5.0+0.09%360
2025-09-125,647.05,647.05,646.05,646.0+4.0+0.07%30
2025-09-115,642.05,642.05,642.05,642.0——20

直近120営業日分を表示