KabuInsight

ベクターホールディングス

2656
スタンダード/小売業/Vector HOLDINGS Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13142.0146.0141.0141.0+1.0+0.71%38,200
2026-03-12144.0144.0140.0140.0-1.0-0.71%31,300
2026-03-11144.0148.0141.0141.0-2.0-1.40%99,100
2026-03-10149.0150.0133.0143.0-6.0-4.03%613,300
2026-03-09143.0149.0137.0149.0+6.0+4.20%104,400
2026-03-06141.0145.0141.0143.00.00.00%28,800
2026-03-05144.0147.0143.0143.0+3.0+2.14%28,200
2026-03-04140.0144.0138.0140.0-2.0-1.41%106,800
2026-03-03145.0146.0140.0142.0-4.0-2.74%144,300
2026-03-02145.0146.0145.0146.00.00.00%68,300
2026-02-27147.0150.0146.0146.0-1.0-0.68%105,600
2026-02-26146.0149.0146.0147.0-3.0-2.00%24,700
2026-02-25145.0150.0145.0150.0+4.0+2.74%28,800
2026-02-24146.0147.0144.0146.0-2.0-1.35%30,000
2026-02-20144.0151.0143.0148.0+2.0+1.37%115,700
2026-02-19155.0155.0143.0146.0-6.0-3.95%179,900
2026-02-18150.0155.0147.0152.0+6.0+4.11%141,100
2026-02-17143.0148.0141.0146.0+4.0+2.82%122,500
2026-02-16137.0145.0136.0142.0+4.0+2.90%157,700
2026-02-13135.0140.0135.0138.0+4.0+2.99%124,400
2026-02-12134.0136.0132.0134.0+1.0+0.75%114,100
2026-02-10133.0135.0132.0133.00.00.00%28,600
2026-02-09135.0135.0133.0133.0-2.0-1.48%55,900
2026-02-06133.0136.0132.0135.00.00.00%49,100
2026-02-05133.0141.0132.0135.0+2.0+1.50%349,000
2026-02-04134.0134.0131.0133.00.00.00%62,700
2026-02-03133.0133.0131.0133.0-1.0-0.75%47,300
2026-02-02132.0134.0131.0134.0+3.0+2.29%661,700
2026-01-30131.0131.0128.0131.00.00.00%35,600
2026-01-29128.0131.0128.0131.0+4.0+3.15%143,300
2026-01-28130.0132.0127.0127.0+2.0+1.60%95,800
2026-01-27126.0128.0125.0125.0-1.0-0.79%82,900
2026-01-26129.0129.0125.0126.0-1.0-0.79%74,300
2026-01-23129.0129.0126.0127.0-2.0-1.55%73,700
2026-01-22133.0133.0128.0129.0-4.0-3.01%142,400
2026-01-21133.0134.0131.0133.00.00.00%57,000
2026-01-20134.0134.0133.0133.0-2.0-1.48%23,400
2026-01-19134.0135.0132.0135.0+1.0+0.75%38,800
2026-01-16137.0137.0134.0134.0-3.0-2.19%64,600
2026-01-15134.0137.0132.0137.0+3.0+2.24%98,900
2026-01-14131.0134.0130.0134.0+3.0+2.29%69,100
2026-01-13132.0133.0130.0131.00.00.00%71,200
2026-01-09136.0137.0131.0131.0-4.0-2.96%148,800
2026-01-08138.0138.0133.0135.0-2.0-1.46%92,800
2026-01-07134.0137.0133.0137.0+5.0+3.79%98,800
2026-01-06134.0134.0131.0132.0-2.0-1.49%59,000
2026-01-05130.0134.0129.0134.0+6.0+4.69%219,800
2025-12-30130.0130.0127.0128.0-2.0-1.54%79,200
2025-12-29130.0132.0129.0130.00.00.00%103,800
2025-12-26130.0132.0129.0130.00.00.00%131,500
2025-12-25128.0133.0125.0130.0+1.0+0.78%269,700
2025-12-24135.0135.0128.0129.0-7.0-5.15%260,700
2025-12-23136.0150.0128.0136.0+3.0+2.26%1,135,300
2025-12-22130.0134.0127.0133.0+1.0+0.76%139,900
2025-12-19125.0135.0124.0132.0+8.0+6.45%388,400
2025-12-18128.0128.0121.0124.0-3.0-2.36%154,800
2025-12-17122.0129.0120.0127.0+9.0+7.63%634,800
2025-12-16119.0121.0118.0118.0-2.0-1.67%162,700
2025-12-15119.0122.0119.0120.0+1.0+0.84%60,500
2025-12-12120.0121.0118.0119.0-1.0-0.83%146,800
2025-12-11121.0125.0119.0120.0-3.0-2.44%278,900
2025-12-10119.0123.0117.0123.0+6.0+5.13%174,600
2025-12-09121.0121.0117.0117.0-3.0-2.50%408,600
2025-12-08119.0123.0118.0120.00.00.00%392,300
2025-12-05122.0126.0119.0120.0-4.0-3.23%615,800
2025-12-04139.0140.0121.0124.0-20.0-13.89%2,643,200
2025-12-03137.0183.0135.0144.0+11.0+8.27%17,144,500
2025-12-02143.0146.0131.0133.0-10.0-6.99%200,400
2025-12-01142.0152.0138.0143.00.00.00%457,500
2025-11-28138.0148.0136.0143.0+4.0+2.88%426,900
2025-11-27127.0140.0126.0139.0+15.0+12.10%1,196,000
2025-11-26126.0128.0123.0124.0-4.0-3.13%283,300
2025-11-25118.0130.0116.0128.0+12.0+10.34%857,500
2025-11-21115.0119.0114.0116.0+1.0+0.87%172,200
2025-11-20118.0119.0115.0115.0-1.0-0.86%251,000
2025-11-19122.0122.0116.0116.0-1.0-0.85%640,500
2025-11-18121.0171.0116.0117.0-5.0-4.10%4,661,600
2025-11-17124.0126.0119.0122.0-2.0-1.61%153,500
2025-11-14125.0128.0123.0124.00.00.00%148,000
2025-11-13121.0125.0119.0124.0+4.0+3.33%89,900
2025-11-12117.0121.0117.0120.0+2.0+1.69%41,900
2025-11-11118.0119.0118.0118.00.00.00%9,700
2025-11-10120.0120.0117.0118.00.00.00%24,100
2025-11-07117.0119.0117.0118.00.00.00%11,600
2025-11-06117.0120.0116.0118.00.00.00%63,900
2025-11-05120.0121.0115.0118.0-2.0-1.67%161,600
2025-11-04123.0123.0120.0120.0-3.0-2.44%43,400
2025-10-31119.0124.0119.0123.0+5.0+4.24%123,300
2025-10-30118.0120.0118.0118.0-1.0-0.84%60,600
2025-10-29120.0121.0118.0119.00.00.00%54,400
2025-10-28118.0121.0118.0119.0-1.0-0.83%114,600
2025-10-27119.0122.0118.0120.00.00.00%37,200
2025-10-24121.0122.0118.0120.0-2.0-1.64%36,900
2025-10-23123.0124.0120.0122.0+1.0+0.83%88,600
2025-10-22119.0122.0119.0121.0+3.0+2.54%49,200
2025-10-21117.0122.0117.0118.0+2.0+1.72%100,700
2025-10-20118.0119.0115.0116.0-2.0-1.69%71,700
2025-10-17119.0121.0117.0118.0-1.0-0.84%132,800
2025-10-16120.0121.0119.0119.0-2.0-1.65%55,200
2025-10-15119.0123.0118.0121.0+1.0+0.83%38,300
2025-10-14121.0124.0118.0120.0-2.0-1.64%91,900
2025-10-10125.0126.0122.0122.0-4.0-3.17%46,500
2025-10-09121.0133.0121.0126.0+6.0+5.00%197,100
2025-10-08125.0127.0120.0120.0-4.0-3.23%353,600
2025-10-07125.0127.0123.0124.0-2.0-1.59%82,100
2025-10-06127.0130.0126.0126.00.00.00%119,100
2025-10-03123.0129.0123.0126.0+3.0+2.44%65,600
2025-10-02123.0124.0122.0123.0-2.0-1.60%81,400
2025-10-01135.0135.0121.0125.0-8.0-6.02%430,500
2025-09-30129.0138.0129.0133.0+4.0+3.10%203,600
2025-09-29129.0133.0129.0129.0-1.0-0.77%124,700
2025-09-26132.0134.0130.0130.0-2.0-1.52%121,400
2025-09-25132.0132.0129.0132.0+2.0+1.54%95,600
2025-09-24134.0139.0127.0130.0-1.0-0.76%355,200
2025-09-22130.0135.0130.0131.0+1.0+0.77%99,000
2025-09-19128.0135.0127.0130.0+5.0+4.00%295,000
2025-09-18129.0129.0123.0125.0-4.0-3.10%242,200
2025-09-17132.0133.0128.0129.0-3.0-2.27%106,500
2025-09-16134.0135.0130.0132.0+1.0+0.76%57,800
2025-09-12135.0135.0129.0131.0——76,500

直近120営業日分を表示