KabuInsight

サーラコーポレーション

2734
プライム/小売業/SALA CORPORATION
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,060.01,065.01,055.01,055.0-12.0-1.12%719,400
2026-03-121,063.01,070.01,057.01,067.0-20.0-1.84%1,206,400
2026-03-111,135.01,142.01,081.01,087.0-37.0-3.29%961,200
2026-03-101,130.01,144.01,120.01,124.0+14.0+1.26%173,300
2026-03-091,090.01,119.01,068.01,110.0-25.0-2.20%278,000
2026-03-061,116.01,136.01,114.01,135.0+16.0+1.43%202,500
2026-03-051,134.01,150.01,107.01,119.0-3.0-0.27%329,500
2026-03-041,129.01,141.01,108.01,122.0-31.0-2.69%427,000
2026-03-031,162.01,184.01,145.01,153.0-69.0-5.65%497,000
2026-03-021,202.01,228.01,192.01,222.00.00.00%72,900
2026-02-271,201.01,224.01,198.01,222.0+29.0+2.43%96,200
2026-02-261,199.01,207.01,191.01,193.00.00.00%81,600
2026-02-251,214.01,218.01,193.01,193.0-21.0-1.73%230,300
2026-02-241,190.01,220.01,182.01,214.0+38.0+3.23%141,400
2026-02-201,175.01,183.01,158.01,176.0-9.0-0.76%112,300
2026-02-191,179.01,190.01,169.01,185.0-1.0-0.08%74,500
2026-02-181,181.01,186.01,171.01,186.0+23.0+1.98%62,200
2026-02-171,162.01,172.01,157.01,163.0+5.0+0.43%73,600
2026-02-161,171.01,174.01,158.01,158.0-14.0-1.19%69,500
2026-02-131,177.01,187.01,157.01,172.0-4.0-0.34%83,400
2026-02-121,160.01,189.01,155.01,176.0+21.0+1.82%109,700
2026-02-101,145.01,160.01,139.01,155.0+17.0+1.49%77,900
2026-02-091,149.01,149.01,131.01,138.0+14.0+1.25%71,300
2026-02-061,120.01,129.01,112.01,124.0+4.0+0.36%62,900
2026-02-051,127.01,129.01,119.01,120.0+6.0+0.54%74,500
2026-02-041,115.01,119.01,106.01,114.0+2.0+0.18%59,500
2026-02-031,099.01,117.01,099.01,112.0+13.0+1.18%78,500
2026-02-021,107.01,124.01,099.01,099.0-8.0-0.72%76,300
2026-01-301,095.01,108.01,085.01,107.0+19.0+1.75%93,100
2026-01-291,081.01,096.01,077.01,088.0-7.0-0.64%90,400
2026-01-281,076.01,102.01,070.01,095.0+8.0+0.74%98,000
2026-01-271,089.01,107.01,078.01,087.0-9.0-0.82%83,800
2026-01-261,107.01,107.01,089.01,096.0-11.0-0.99%114,800
2026-01-231,102.01,120.01,098.01,107.0+18.0+1.65%103,800
2026-01-221,077.01,093.01,077.01,089.0+13.0+1.21%59,900
2026-01-211,077.01,083.01,063.01,076.0-2.0-0.19%83,800
2026-01-201,090.01,090.01,069.01,078.0-13.0-1.19%83,500
2026-01-191,080.01,101.01,080.01,091.0+10.0+0.93%79,800
2026-01-161,079.01,084.01,069.01,081.0+1.0+0.09%87,800
2026-01-151,072.01,088.01,060.01,080.0-6.0-0.55%178,200
2026-01-141,082.01,092.01,045.01,086.0+54.0+5.23%275,600
2026-01-131,156.01,173.01,011.01,032.0-120.0-10.42%756,400
2026-01-091,117.01,184.01,117.01,152.0+36.0+3.23%238,600
2026-01-081,115.01,124.01,115.01,116.0-1.0-0.09%49,500
2026-01-071,130.01,136.01,117.01,117.0-21.0-1.85%68,000
2026-01-061,135.01,144.01,126.01,138.0+8.0+0.71%56,900
2026-01-051,126.01,145.01,125.01,130.0-4.0-0.35%95,400
2025-12-301,131.01,143.01,125.01,134.0+3.0+0.27%53,100
2025-12-291,127.01,136.01,120.01,131.0+4.0+0.35%148,600
2025-12-261,121.01,133.01,121.01,127.0+6.0+0.54%65,500
2025-12-251,113.01,125.01,113.01,121.0+8.0+0.72%49,000
2025-12-241,095.01,125.01,095.01,113.0+14.0+1.27%69,100
2025-12-231,090.01,104.01,090.01,099.0+4.0+0.37%52,000
2025-12-221,098.01,098.01,080.01,095.0+6.0+0.55%49,800
2025-12-191,090.01,099.01,087.01,089.0-12.0-1.09%93,700
2025-12-181,099.01,104.01,089.01,101.0+8.0+0.73%44,200
2025-12-171,091.01,093.01,083.01,093.0+2.0+0.18%30,800
2025-12-161,108.01,110.01,091.01,091.0-17.0-1.53%63,300
2025-12-151,087.01,108.01,081.01,108.0+26.0+2.40%72,600
2025-12-121,081.01,085.01,076.01,082.0+15.0+1.41%68,900
2025-12-111,094.01,094.01,065.01,067.0-21.0-1.93%37,100
2025-12-101,081.01,096.01,081.01,088.0+8.0+0.74%75,200
2025-12-091,084.01,085.01,066.01,080.0-11.0-1.01%76,500
2025-12-081,090.01,095.01,081.01,091.0+14.0+1.30%94,800
2025-12-051,076.01,093.01,068.01,077.0-7.0-0.65%87,500
2025-12-041,068.01,087.01,062.01,084.0+14.0+1.31%108,600
2025-12-031,088.01,093.01,070.01,070.0-28.0-2.55%112,000
2025-12-021,095.01,099.01,084.01,098.00.00.00%108,000
2025-12-011,153.01,158.01,093.01,098.0-44.0-3.85%160,800
2025-11-281,136.01,143.01,122.01,142.0+6.0+0.53%114,800
2025-11-271,144.01,157.01,128.01,136.0-8.0-0.70%699,700
2025-11-261,128.01,159.01,127.01,144.0+17.0+1.51%853,200
2025-11-251,121.01,139.01,121.01,127.0+14.0+1.26%612,100
2025-11-211,106.01,124.01,106.01,113.0+8.0+0.72%461,500
2025-11-201,094.01,111.01,087.01,105.0+19.0+1.75%671,700
2025-11-191,108.01,112.01,083.01,086.0-15.0-1.36%254,600
2025-11-181,086.01,105.01,082.01,101.0+11.0+1.01%273,200
2025-11-171,105.01,108.01,083.01,090.0-12.0-1.09%254,400
2025-11-141,075.01,111.01,075.01,102.0+14.0+1.29%228,000
2025-11-131,070.01,088.01,070.01,088.0+18.0+1.68%141,600
2025-11-121,069.01,090.01,069.01,070.0+5.0+0.47%186,600
2025-11-111,060.01,069.01,057.01,065.0-1.0-0.09%84,700
2025-11-101,077.01,077.01,060.01,066.0-5.0-0.47%109,000
2025-11-071,061.01,071.01,057.01,071.0+10.0+0.94%108,700
2025-11-061,042.01,076.01,040.01,061.0+21.0+2.02%196,600
2025-11-051,040.01,050.01,027.01,040.00.00.00%141,500
2025-11-041,040.01,048.01,037.01,040.0-11.0-1.05%117,900
2025-10-311,060.01,060.01,037.01,051.0-9.0-0.85%128,100
2025-10-301,053.01,069.01,053.01,060.0+8.0+0.76%90,900
2025-10-291,085.01,087.01,051.01,052.0-33.0-3.04%109,300
2025-10-281,100.01,103.01,082.01,085.0-20.0-1.81%104,900
2025-10-271,099.01,107.01,091.01,105.0+12.0+1.10%77,600
2025-10-241,107.01,108.01,093.01,093.0-9.0-0.82%100,400
2025-10-231,099.01,110.01,095.01,102.0+4.0+0.36%44,100
2025-10-221,081.01,099.01,081.01,098.0+10.0+0.92%54,800
2025-10-211,100.01,106.01,088.01,088.0-14.0-1.27%59,800
2025-10-201,105.01,108.01,094.01,102.0+7.0+0.64%71,400
2025-10-171,084.01,095.01,079.01,095.0+18.0+1.67%75,400
2025-10-161,077.01,081.01,074.01,077.0+11.0+1.03%46,700
2025-10-151,077.01,082.01,064.01,066.0+4.0+0.38%34,400
2025-10-141,054.01,074.01,052.01,062.00.00.00%73,900
2025-10-101,070.01,082.01,057.01,062.0-25.0-2.30%90,900
2025-10-091,084.01,096.01,079.01,087.0+3.0+0.28%54,100
2025-10-081,091.01,104.01,077.01,084.0-7.0-0.64%93,600
2025-10-071,087.01,122.01,067.01,091.0+1.0+0.09%210,400
2025-10-061,085.01,095.01,078.01,090.0+29.0+2.73%76,400
2025-10-031,049.01,078.01,049.01,061.0+10.0+0.95%63,600
2025-10-021,058.01,060.01,047.01,051.0-14.0-1.31%83,100
2025-10-011,098.01,103.01,063.01,065.0-31.0-2.83%113,200
2025-09-301,103.01,112.01,090.01,096.0-7.0-0.63%81,700
2025-09-291,135.01,135.01,095.01,103.0-34.0-2.99%119,400
2025-09-261,104.01,143.01,100.01,137.0+43.0+3.93%143,500
2025-09-251,084.01,108.01,084.01,094.0+10.0+0.92%125,000
2025-09-241,070.01,116.01,060.01,084.0+14.0+1.31%128,600
2025-09-221,059.01,077.01,050.01,070.0+6.0+0.56%68,000
2025-09-191,046.01,065.01,042.01,064.0+19.0+1.82%123,200
2025-09-181,051.01,051.01,039.01,045.0+1.0+0.10%55,800
2025-09-171,050.01,052.01,033.01,044.0-15.0-1.42%68,300
2025-09-161,032.01,080.01,032.01,059.0+27.0+2.62%92,100
2025-09-121,041.01,042.01,028.01,032.0——68,000

直近120営業日分を表示