ＳＢＩアセットマネジメント株式会社　ＳＢＩ　サウジアラビア株式上場投信

273A

その他/その他/SBI Saudi Arabia Equity Exchange Traded Fund

時系列株価（日足）

日付	始値	高値	安値	終値	前日比	前日比%	出来高
2026-03-13	9,832.0	10,020.0	9,750.0	9,909.0	+44.0	+0.45%	522
2026-03-12	9,865.0	9,865.0	9,820.0	9,865.0	0.0	0.00%	120
2026-03-11	9,760.0	9,899.0	9,750.0	9,865.0	+134.0	+1.38%	282
2026-03-10	9,780.0	9,915.0	9,731.0	9,731.0	-49.0	-0.50%	540
2026-03-09	9,970.0	9,970.0	9,680.0	9,780.0	+230.0	+2.41%	1,355
2026-03-06	9,717.0	9,717.0	9,550.0	9,550.0	-17.0	-0.18%	205
2026-03-05	9,850.0	9,850.0	9,567.0	9,567.0	+167.0	+1.78%	348
2026-03-04	9,430.0	9,599.0	9,400.0	9,400.0	-14.0	-0.15%	382
2026-03-03	9,500.0	9,600.0	9,360.0	9,414.0	-103.0	-1.08%	865
2026-03-02	9,510.0	9,597.0	9,500.0	9,517.0	-108.0	-1.12%	686
2026-02-27	9,590.0	9,650.0	9,588.0	9,625.0	-135.0	-1.38%	892
2026-02-26	9,790.0	9,800.0	9,760.0	9,760.0	-39.0	-0.40%	248
2026-02-25	9,799.0	9,800.0	9,780.0	9,799.0	+31.0	+0.32%	134
2026-02-24	9,730.0	9,780.0	9,730.0	9,768.0	+18.0	+0.18%	366
2026-02-20	9,780.0	9,899.0	9,750.0	9,750.0	-150.0	-1.52%	308
2026-02-19	9,939.0	9,939.0	9,900.0	9,900.0	+130.0	+1.33%	277
2026-02-18	9,998.0	9,998.0	9,760.0	9,770.0	-30.0	-0.31%	394
2026-02-17	9,900.0	9,900.0	9,800.0	9,800.0	-100.0	-1.01%	479
2026-02-16	10,030.0	10,030.0	9,900.0	9,900.0	-36.0	-0.36%	529
2026-02-13	9,940.0	9,950.0	9,918.0	9,936.0	+20.0	+0.20%	194
2026-02-12	10,010.0	10,010.0	9,915.0	9,916.0	-109.0	-1.09%	1,345
2026-02-10	10,100.0	10,100.0	10,025.0	10,025.0	-70.0	-0.69%	433
2026-02-09	10,020.0	10,250.0	10,020.0	10,095.0	+75.0	+0.75%	652
2026-02-06	10,270.0	10,270.0	9,991.0	10,020.0	-140.0	-1.38%	838
2026-02-05	10,200.0	10,200.0	10,150.0	10,160.0	+40.0	+0.40%	397
2026-02-04	10,170.0	10,170.0	10,100.0	10,120.0	+30.0	+0.30%	259
2026-02-03	10,030.0	10,090.0	9,875.0	10,090.0	+210.0	+2.13%	494
2026-02-02	10,020.0	10,020.0	9,880.0	9,880.0	-150.0	-1.50%	892
2026-01-30	10,080.0	10,120.0	10,030.0	10,030.0	-100.0	-0.99%	450
2026-01-29	10,130.0	10,160.0	10,020.0	10,130.0	+55.0	+0.55%	629
2026-01-28	10,160.0	10,200.0	10,050.0	10,075.0	+25.0	+0.25%	771
2026-01-27	10,200.0	10,750.0	10,050.0	10,050.0	-130.0	-1.28%	1,349
2026-01-26	10,385.0	10,750.0	10,000.0	10,180.0	+130.0	+1.29%	1,625
2026-01-23	10,030.0	10,070.0	9,954.0	10,050.0	+100.0	+1.01%	565
2026-01-22	9,950.0	9,950.0	9,949.0	9,950.0	+70.0	+0.71%	109
2026-01-21	9,888.0	9,943.0	9,880.0	9,880.0	-8.0	-0.08%	556
2026-01-20	9,899.0	9,900.0	9,860.0	9,888.0	+36.0	+0.37%	123
2026-01-19	9,951.0	9,951.0	9,850.0	9,852.0	-36.0	-0.36%	569
2026-01-16	9,880.0	10,010.0	9,800.0	9,888.0	-112.0	-1.12%	366
2026-01-15	10,000.0	10,100.0	9,902.0	10,000.0	-10.0	-0.10%	1,042
2026-01-14	9,890.0	10,010.0	9,881.0	10,010.0	+300.0	+3.09%	729
2026-01-13	9,700.0	9,748.0	9,655.0	9,710.0	+140.0	+1.46%	981
2026-01-09	9,749.0	9,749.0	9,552.0	9,570.0	+70.0	+0.74%	353
2026-01-08	9,499.0	9,550.0	9,499.0	9,500.0	+57.0	+0.60%	424
2026-01-07	9,370.0	9,499.0	9,370.0	9,443.0	+210.0	+2.27%	526
2026-01-06	9,200.0	9,324.0	9,152.0	9,233.0	+83.0	+0.91%	578
2026-01-05	9,422.0	9,422.0	9,150.0	9,150.0	-122.0	-1.32%	1,383
2025-12-30	9,350.0	9,350.0	9,251.0	9,272.0	-58.0	-0.62%	435
2025-12-29	9,221.0	9,340.0	9,221.0	9,330.0	+43.0	+0.46%	374
2025-12-26	9,250.0	9,287.0	9,250.0	9,287.0	+34.0	+0.37%	397
2025-12-25	9,270.0	9,270.0	9,220.0	9,253.0	-34.0	-0.37%	375
2025-12-24	9,250.0	9,288.0	9,230.0	9,287.0	+29.0	+0.31%	205
2025-12-23	9,179.0	9,258.0	9,179.0	9,258.0	+76.0	+0.83%	669
2025-12-22	9,227.0	9,227.0	9,180.0	9,182.0	+3.0	+0.03%	267
2025-12-19	9,189.0	9,189.0	9,102.0	9,179.0	+70.0	+0.77%	66
2025-12-18	9,148.0	9,148.0	9,109.0	9,109.0	-1.0	-0.01%	113
2025-12-17	9,248.0	9,248.0	9,010.0	9,110.0	-45.0	-0.49%	846
2025-12-16	9,250.0	9,399.0	9,152.0	9,155.0	-95.0	-1.03%	342
2025-12-15	9,280.0	9,290.0	9,240.0	9,250.0	-61.0	-0.66%	387
2025-12-12	9,330.0	9,339.0	9,302.0	9,311.0	+8.0	+0.09%	202
2025-12-11	9,300.0	9,330.0	9,289.0	9,303.0	-27.0	-0.29%	87
2025-12-10	9,291.0	9,338.0	9,291.0	9,330.0	+20.0	+0.21%	180
2025-12-09	9,370.0	9,370.0	9,289.0	9,310.0	-48.0	-0.51%	192
2025-12-08	9,450.0	9,450.0	9,289.0	9,358.0	+98.0	+1.06%	305
2025-12-05	9,260.0	9,270.0	9,250.0	9,260.0	+10.0	+0.11%	333
2025-12-04	9,200.0	9,250.0	9,199.0	9,250.0	+50.0	+0.54%	283
2025-12-03	9,220.0	9,229.0	9,200.0	9,200.0	-30.0	-0.33%	402
2025-12-02	9,498.0	9,498.0	9,210.0	9,230.0	-1.0	-0.01%	455
2025-12-01	9,710.0	9,710.0	9,200.0	9,231.0	-29.0	-0.31%	1,138
2025-11-28	9,370.0	9,370.0	9,231.0	9,260.0	-20.0	-0.22%	239
2025-11-27	9,383.0	9,383.0	9,236.0	9,280.0	-70.0	-0.75%	545
2025-11-26	9,440.0	9,440.0	9,235.0	9,350.0	-98.0	-1.04%	357
2025-11-25	9,450.0	9,481.0	9,425.0	9,448.0	-32.0	-0.34%	260
2025-11-21	9,510.0	9,530.0	9,421.0	9,480.0	-119.0	-1.24%	338
2025-11-20	9,453.0	9,600.0	9,453.0	9,599.0	+94.0	+0.99%	151
2025-11-19	9,390.0	9,579.0	9,390.0	9,505.0	+145.0	+1.55%	383
2025-11-18	9,498.0	9,500.0	9,351.0	9,360.0	-81.0	-0.86%	233
2025-11-17	9,597.0	9,597.0	9,400.0	9,441.0	-61.0	-0.64%	537
2025-11-14	9,591.0	9,640.0	9,502.0	9,502.0	-166.0	-1.72%	73
2025-11-12	9,629.0	9,698.0	9,620.0	9,668.0	+158.0	+1.66%	91
2025-11-11	9,450.0	9,564.0	9,431.0	9,510.0	-40.0	-0.42%	428
2025-11-10	9,707.0	9,707.0	9,547.0	9,550.0	-7.0	-0.07%	460
2025-11-07	9,699.0	9,699.0	9,557.0	9,557.0	-48.0	-0.50%	145
2025-11-06	9,557.0	9,748.0	9,557.0	9,605.0	-43.0	-0.45%	520
2025-11-05	9,759.0	9,759.0	9,550.0	9,648.0	-52.0	-0.54%	320
2025-11-04	9,870.0	9,870.0	9,700.0	9,700.0	-140.0	-1.42%	440
2025-10-31	9,890.0	9,890.0	9,730.0	9,840.0	-80.0	-0.81%	348
2025-10-30	9,740.0	9,920.0	9,740.0	9,920.0	+180.0	+1.85%	476
2025-10-29	9,800.0	9,867.0	9,519.0	9,740.0	+8.0	+0.08%	848
2025-10-28	9,868.0	9,868.0	9,732.0	9,732.0	-48.0	-0.49%	249
2025-10-27	9,800.0	9,800.0	9,780.0	9,780.0	-19.0	-0.19%	175
2025-10-24	9,720.0	9,799.0	9,720.0	9,799.0	+86.0	+0.89%	543
2025-10-23	9,691.0	9,746.0	9,691.0	9,713.0	-2.0	-0.02%	44
2025-10-22	9,707.0	9,750.0	9,700.0	9,715.0	+6.0	+0.06%	101
2025-10-21	9,602.0	9,750.0	9,602.0	9,709.0	+19.0	+0.20%	233
2025-10-20	9,717.0	9,739.0	9,690.0	9,690.0	-29.0	-0.30%	464
2025-10-17	9,715.0	9,719.0	9,680.0	9,719.0	+2.0	+0.02%	264
2025-10-16	9,790.0	9,818.0	9,717.0	9,717.0	-57.0	-0.58%	230
2025-10-15	9,786.0	9,793.0	9,710.0	9,774.0	+24.0	+0.25%	689
2025-10-14	9,953.0	9,953.0	9,750.0	9,750.0	-53.0	-0.54%	1,266
2025-10-10	9,794.0	9,806.0	9,730.0	9,803.0	+8.0	+0.08%	622
2025-10-09	9,900.0	9,900.0	9,717.0	9,795.0	+10.0	+0.10%	730
2025-10-08	9,681.0	9,793.0	9,650.0	9,785.0	+178.0	+1.85%	954
2025-10-07	9,550.0	9,650.0	9,503.0	9,607.0	+104.0	+1.09%	517
2025-10-06	9,522.0	9,522.0	9,474.0	9,503.0	+157.0	+1.68%	1,087
2025-10-03	9,374.0	9,388.0	9,250.0	9,346.0	-3.0	-0.03%	647
2025-10-02	9,407.0	9,450.0	9,300.0	9,349.0	-57.0	-0.61%	311
2025-10-01	9,490.0	9,490.0	9,370.0	9,406.0	+36.0	+0.38%	530
2025-09-30	9,400.0	9,413.0	9,330.0	9,370.0	+190.0	+2.07%	328
2025-09-29	9,395.0	9,395.0	9,060.0	9,180.0	-231.0	-2.45%	729
2025-09-26	9,520.0	9,520.0	9,310.0	9,411.0	-29.0	-0.31%	2,077
2025-09-25	9,150.0	9,447.0	9,149.0	9,440.0	+290.0	+3.17%	1,762
2025-09-24	9,000.0	9,246.0	8,816.0	9,150.0	+315.0	+3.57%	1,520
2025-09-22	8,980.0	9,000.0	8,787.0	8,835.0	-145.0	-1.61%	501
2025-09-19	8,963.0	8,995.0	8,941.0	8,980.0	+159.0	+1.80%	572
2025-09-18	8,789.0	8,837.0	8,787.0	8,821.0	+113.0	+1.30%	552
2025-09-17	8,715.0	8,718.0	8,700.0	8,708.0	+2.0	+0.02%	70
2025-09-16	8,704.0	8,720.0	8,679.0	8,706.0	-23.0	-0.26%	494
2025-09-12	8,729.0	8,732.0	8,709.0	8,729.0	-26.0	-0.30%	249
2025-09-11	8,800.0	8,800.0	8,742.0	8,755.0	—	—	195

直近120営業日分を表示

ＳＢＩアセットマネジメント株式会社 ＳＢＩ サウジアラビア株式上場投信

ＳＢＩアセットマネジメント株式会社　ＳＢＩ　サウジアラビア株式上場投信